시가총액 $2.50T
1.15%
볼륨 24시간 $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
3 의사록 전에
CryptoXpress (XPRESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.056452 | $0.054245 | $0.056586 | $0.054585 | $36,144 | - |
| Oct-17 2024 | $0.054328 | $0.053871 | $0.054764 | $0.054219 | $37,339 | - |
| Oct-16 2024 | $0.054439 | $0.053971 | $0.054772 | $0.054494 | $41,938 | - |
| Oct-15 2024 | $0.054794 | $0.053898 | $0.054798 | $0.054266 | $40,799 | - |
| Oct-14 2024 | $0.054738 | $0.050256 | $0.054739 | $0.050283 | $42,508 | - |
| Oct-13 2024 | $0.050431 | $0.049302 | $0.052756 | $0.052278 | $39,817 | - |
| Oct-12 2024 | $0.053922 | $0.050751 | $0.056214 | $0.050761 | $42,687 | - |
| Oct-11 2024 | $0.050737 | $0.049894 | $0.055356 | $0.055356 | $68,474 | - |
| Oct-10 2024 | $0.056128 | $0.055996 | $0.056342 | $0.056166 | $25,145 | - |
| Oct-09 2024 | $0.056032 | $0.055862 | $0.056218 | $0.056087 | $21,111 | - |
| Oct-08 2024 | $0.056204 | $0.055656 | $0.056755 | $0.056207 | $32,443 | - |
| Oct-07 2024 | $0.055827 | $0.05304 | $0.056279 | $0.053806 | $35,806 | - |
| Oct-06 2024 | $0.053654 | $0.053595 | $0.058298 | $0.056121 | $36,880 | - |
| Oct-05 2024 | $0.056619 | $0.05122 | $0.056692 | $0.05122 | $29,579 | - |
| Oct-04 2024 | $0.051151 | $0.048676 | $0.052119 | $0.052118 | $40,288 | - |