시가총액 $2.30T 2.24%
볼륨 24시간 $140.26B 12.69%
BTC % 52.38% 0.4%
ETH % 13.79% -0.65%
코인 28.543 +18
거래소 885
마지막 업데이트 2 의사록 전에
CryptoXpress XPRESS

CryptoXpress (XPRESS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.087135 $0.08691 $0.088254 $0.087216 $2,554 -
Aug-19 2024 $0.087151 $0.086149 $0.089805 $0.089611 $1,177 -
Aug-18 2024 $0.089605 $0.077661 $0.091577 $0.077683 $1,479 -
Aug-17 2024 $0.077686 $0.069391 $0.099986 $0.07032 $19,384 -
Aug-16 2024 $0.070511 $0.065132 $0.071131 $0.070287 $45,767 -
Aug-15 2024 $0.070129 $0.069766 $0.071622 $0.071328 $40,272 -
Aug-14 2024 $0.071278 $0.06423 $0.071278 $0.0675 $75,599 -
Aug-13 2024 $0.06558 $0.06558 $0.071762 $0.071762 $139,807 -
Aug-12 2024 $0.071779 $0.070044 $0.094581 $0.07756 $127,932 -
Aug-11 2024 $0.075273 $0.061244 $0.105107 $0.061284 $40,779 -
Aug-10 2024 $0.061266 $0.06119 $0.061595 $0.0614 $12,571 -
Aug-09 2024 $0.061402 $0.061329 $0.068194 $0.067886 $5,954 -
Aug-08 2024 $0.068654 $0.05975 $0.073572 $0.066454 $2,433 -
Aug-07 2024 $0.066496 $0.066496 $0.080317 $0.080154 $3,664 -
Aug-06 2024 $0.080218 $0.078797 $0.080593 $0.078797 $3,350 -

CryptoXpress (XPRESS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1007일 동안 분석, 19-11-2021일부터.