시가총액 $2.30T
2.24%
볼륨 24시간 $140.26B
12.69%
BTC % 52.38%
0.4%
ETH % 13.79%
-0.65%
코인
28.543
+18
거래소
885
마지막 업데이트
2 의사록 전에
CryptoXpress (XPRESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.087135 | $0.08691 | $0.088254 | $0.087216 | $2,554 | - |
| Aug-19 2024 | $0.087151 | $0.086149 | $0.089805 | $0.089611 | $1,177 | - |
| Aug-18 2024 | $0.089605 | $0.077661 | $0.091577 | $0.077683 | $1,479 | - |
| Aug-17 2024 | $0.077686 | $0.069391 | $0.099986 | $0.07032 | $19,384 | - |
| Aug-16 2024 | $0.070511 | $0.065132 | $0.071131 | $0.070287 | $45,767 | - |
| Aug-15 2024 | $0.070129 | $0.069766 | $0.071622 | $0.071328 | $40,272 | - |
| Aug-14 2024 | $0.071278 | $0.06423 | $0.071278 | $0.0675 | $75,599 | - |
| Aug-13 2024 | $0.06558 | $0.06558 | $0.071762 | $0.071762 | $139,807 | - |
| Aug-12 2024 | $0.071779 | $0.070044 | $0.094581 | $0.07756 | $127,932 | - |
| Aug-11 2024 | $0.075273 | $0.061244 | $0.105107 | $0.061284 | $40,779 | - |
| Aug-10 2024 | $0.061266 | $0.06119 | $0.061595 | $0.0614 | $12,571 | - |
| Aug-09 2024 | $0.061402 | $0.061329 | $0.068194 | $0.067886 | $5,954 | - |
| Aug-08 2024 | $0.068654 | $0.05975 | $0.073572 | $0.066454 | $2,433 | - |
| Aug-07 2024 | $0.066496 | $0.066496 | $0.080317 | $0.080154 | $3,664 | - |
| Aug-06 2024 | $0.080218 | $0.078797 | $0.080593 | $0.078797 | $3,350 | - |