시가총액 $2.19T
-0.13%
볼륨 24시간 $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
코인
28.786
+13
거래소
885
마지막 업데이트
2 의사록 전에
CryptoXpress (XPRESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.077915 | $0.077348 | $0.083388 | $0.081762 | $239,620 | - |
| Sep-16 2024 | $0.081925 | $0.080349 | $0.084531 | $0.082519 | $197,695 | - |
| Sep-15 2024 | $0.080047 | $0.080047 | $0.083277 | $0.080157 | $242,103 | - |
| Sep-14 2024 | $0.08028 | $0.080158 | $0.088986 | $0.088662 | $160,498 | - |
| Sep-13 2024 | $0.08789 | $0.08789 | $0.088337 | $0.088081 | $313,065 | - |
| Sep-12 2024 | $0.088076 | $0.086924 | $0.088076 | $0.087402 | $199,107 | - |
| Sep-11 2024 | $0.08751 | $0.085592 | $0.087756 | $0.085649 | $205,001 | - |
| Sep-10 2024 | $0.085598 | $0.085342 | $0.085958 | $0.085518 | $245,816 | - |
| Sep-09 2024 | $0.085495 | $0.083236 | $0.086862 | $0.083301 | $267,210 | - |
| Sep-08 2024 | $0.083268 | $0.083193 | $0.083298 | $0.083238 | $280,363 | - |
| Sep-07 2024 | $0.08326 | $0.083125 | $0.087276 | $0.087276 | $267,274 | - |
| Sep-06 2024 | $0.089316 | $0.089316 | $0.091202 | $0.08998 | $267,447 | - |
| Sep-05 2024 | $0.08985 | $0.089271 | $0.090092 | $0.089687 | $289,383 | - |
| Sep-04 2024 | $0.09055 | $0.09055 | $0.094462 | $0.093927 | $260,602 | - |
| Sep-03 2024 | $0.0942 | $0.090635 | $0.094728 | $0.094427 | $200,991 | - |