시가총액 $2.30T
10.18%
볼륨 24시간 $186.42B
-2.17%
BTC % 53.52%
2.18%
ETH % 14.22%
4.21%
코인
28.419
+18
거래소
885
마지막 업데이트
3 의사록 전에
CryptoSoul (SOUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00038301 | $0.00037861 | $0.00040113 | $0.00039037 | - | $122,538 |
| Aug-06 2024 | $0.0003934 | $0.00038423 | $0.0003986 | $0.00038423 | - | $125,862 |
| Aug-05 2024 | $0.00038438 | $0.00035339 | $0.00040996 | $0.00040996 | - | $122,976 |
| Aug-04 2024 | $0.00041523 | $0.00041247 | $0.0004356 | $0.0004345 | - | $132,844 |
| Aug-03 2024 | $0.00043238 | $0.00042948 | $0.00044532 | $0.00044195 | - | $138,331 |
| Aug-02 2024 | $0.00044256 | $0.00044256 | $0.00047127 | $0.00047127 | - | $141,590 |
| Aug-01 2024 | $0.00046925 | $0.00045277 | $0.00046973 | $0.00046943 | - | $150,127 |
| Jul-31 2024 | $0.0004694 | $0.0004694 | $0.00048308 | $0.00047698 | - | $150,175 |
| Jul-30 2024 | $0.00047859 | $0.00047556 | $0.00048477 | $0.00048256 | - | $153,115 |
| Jul-29 2024 | $0.00048531 | $0.00048353 | $0.00050161 | $0.0004911 | - | $155,265 |
| Jul-28 2024 | $0.00048718 | $0.00048021 | $0.00048856 | $0.0004841 | - | $155,863 |
| Jul-27 2024 | $0.00048863 | $0.0002922 | $0.00049449 | $0.0002943 | - | $156,329 |
| Jul-26 2024 | $0.00029535 | $0.00029098 | $0.00049925 | $0.0004896 | $11 | $94,492 |
| Jul-25 2024 | $0.00048876 | $0.00047333 | $0.00049389 | $0.00049389 | - | $156,369 |
| Jul-24 2024 | $0.00049326 | $0.00049326 | $0.00050624 | $0.00050458 | - | $157,808 |