시가총액 $2.69T
1.77%
볼륨 24시간 $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
코인
29.436
+15
거래소
885
마지막 업데이트
3 의사록 전에
CryptoSoul (SOUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00048814 | $0.00044505 | $0.0004884 | $0.00044505 | - | $156,172 |
| Nov-05 2024 | $0.00044542 | $0.00043542 | $0.00044965 | $0.00043542 | - | $142,504 |
| Nov-04 2024 | $0.00043519 | $0.00043211 | $0.00044508 | $0.00044121 | - | $139,230 |
| Nov-03 2024 | $0.00044197 | $0.0004351 | $0.00044625 | $0.00044625 | - | $141,401 |
| Nov-02 2024 | $0.00044568 | $0.00044494 | $0.00044914 | $0.00044852 | - | $142,586 |
| Nov-01 2024 | $0.0004481 | $0.00044365 | $0.00045958 | $0.00045221 | - | $143,361 |
| Oct-31 2024 | $0.00045217 | $0.00045044 | $0.00046921 | $0.00046816 | - | $144,664 |
| Oct-30 2024 | $0.00046914 | $0.00046505 | $0.00047002 | $0.00046832 | - | $150,091 |
| Oct-29 2024 | $0.00046835 | $0.00045134 | $0.00047252 | $0.00045134 | - | $149,841 |
| Oct-28 2024 | $0.00045332 | $0.00043743 | $0.00045332 | $0.00044039 | - | $145,030 |
| Oct-27 2024 | $0.00044166 | $0.00043325 | $0.00044166 | $0.00043409 | - | $141,302 |
| Oct-26 2024 | $0.0004346 | $0.00042905 | $0.00043527 | $0.00042977 | - | $139,042 |
| Oct-25 2024 | $0.00042742 | $0.00042742 | $0.00044438 | $0.00044187 | - | $136,746 |
| Oct-24 2024 | $0.00044173 | $0.00043366 | $0.00044396 | $0.00043366 | - | $141,322 |
| Oct-23 2024 | $0.00043285 | $0.00042607 | $0.00044143 | $0.00044143 | - | $138,481 |