시가총액 $2.22T
-0.27%
볼륨 24시간 $133.39B
-34.17%
BTC % 52.52%
0.28%
ETH % 13.63%
-0.22%
코인
28.638
+16
거래소
885
마지막 업데이트
1 분 전에
CryptoSoul (SOUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00040969 | $0.00040369 | $0.00041397 | $0.000407 | - | $131,073 |
| Aug-27 2024 | $0.00040711 | $0.00040711 | $0.00043697 | $0.00043538 | - | $130,247 |
| Aug-26 2024 | $0.00043582 | $0.00043582 | $0.00044632 | $0.00044632 | - | $139,433 |
| Aug-25 2024 | $0.0004485 | $0.00044314 | $0.0004485 | $0.00044656 | - | $143,488 |
| Aug-24 2024 | $0.00044383 | $0.00044226 | $0.00044738 | $0.00044579 | - | $141,996 |
| Aug-23 2024 | $0.0004455 | $0.00042107 | $0.00044722 | $0.00042107 | - | $142,529 |
| Aug-22 2024 | $0.00041955 | $0.00041884 | $0.00042548 | $0.00042412 | - | $134,226 |
| Aug-21 2024 | $0.0004248 | $0.00041123 | $0.00042751 | $0.00041159 | - | $135,906 |
| Aug-20 2024 | $0.00041275 | $0.00040895 | $0.0004259 | $0.00041571 | - | $132,051 |
| Aug-19 2024 | $0.0004135 | $0.00040661 | $0.00041357 | $0.00040921 | - | $132,293 |
| Aug-18 2024 | $0.00041545 | $0.00041435 | $0.00042158 | $0.00041504 | - | $132,915 |
| Aug-17 2024 | $0.00041446 | $0.00041117 | $0.00041624 | $0.00041117 | - | $132,599 |
| Aug-16 2024 | $0.0004108 | $0.00040213 | $0.00041606 | $0.00040363 | - | $131,427 |
| Aug-15 2024 | $0.00040376 | $0.00039897 | $0.00041818 | $0.0004143 | - | $129,176 |
| Aug-14 2024 | $0.00041491 | $0.00041316 | $0.00043106 | $0.00042415 | - | $132,743 |