시가총액 $2.26T
-2.73%
볼륨 24시간 $189.29B
-9.31%
BTC % 53.19%
0.45%
ETH % 12.69%
-2.44%
코인
28.969
+17
거래소
885
마지막 업데이트
2 의사록 전에
CryptoSoul (SOUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00041417 | $0.00041417 | $0.00043927 | $0.00043332 | - | $132,505 |
| Sep-30 2024 | $0.00043427 | $0.00043301 | $0.00044768 | $0.00044768 | - | $138,936 |
| Sep-29 2024 | $0.00044796 | $0.00044645 | $0.00044977 | $0.00044969 | - | $143,315 |
| Sep-28 2024 | $0.00044867 | $0.0004468 | $0.00045263 | $0.0004503 | - | $143,543 |
| Sep-27 2024 | $0.00045098 | $0.00044234 | $0.00045267 | $0.00044332 | - | $144,281 |
| Sep-26 2024 | $0.00044333 | $0.00042974 | $0.00044825 | $0.0004324 | - | $141,836 |
| Sep-25 2024 | $0.00043147 | $0.00043147 | $0.00044103 | $0.00044053 | - | $138,041 |
| Sep-24 2024 | $0.00044205 | $0.00043158 | $0.00044205 | $0.00043538 | - | $141,426 |
| Sep-23 2024 | $0.00043582 | $0.000432 | $0.00044256 | $0.000432 | - | $139,433 |
| Sep-22 2024 | $0.00043429 | $0.00042675 | $0.00043442 | $0.00043442 | - | $138,942 |
| Sep-21 2024 | $0.00043204 | $0.00042827 | $0.00043266 | $0.00043075 | - | $138,224 |
| Sep-20 2024 | $0.00043027 | $0.00042363 | $0.00043426 | $0.00042529 | - | $137,657 |
| Sep-19 2024 | $0.00042646 | $0.00041696 | $0.00042966 | $0.00041771 | - | $136,439 |
| Sep-18 2024 | $0.00041066 | $0.00040104 | $0.00041066 | $0.00040597 | - | $131,382 |
| Sep-17 2024 | $0.00040511 | $0.00039133 | $0.00041318 | $0.00039498 | - | $129,609 |