시가총액 $2.24T
-1623.27%
볼륨 24시간 $140.64B
8.26%
BTC % 53.78%
94.45%
ETH % 12.76%
94.43%
코인
28.779
+38
거래소
885
마지막 업데이트
2 의사록 전에
CryptoSoul (SOUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00039336 | $0.00039019 | $0.00039982 | $0.00039982 | - | $125,849 |
| Sep-15 2024 | $0.00039733 | $0.00039733 | $0.0004103 | $0.000409 | - | $127,117 |
| Sep-14 2024 | $0.0004091 | $0.00040571 | $0.00041292 | $0.00041292 | - | $130,885 |
| Sep-13 2024 | $0.00041239 | $0.00039466 | $0.00041239 | $0.0003974 | - | $131,938 |
| Sep-12 2024 | $0.00039683 | $0.00039293 | $0.00039824 | $0.00039293 | - | $126,958 |
| Sep-11 2024 | $0.00039289 | $0.00038328 | $0.00039545 | $0.00039545 | - | $125,697 |
| Sep-10 2024 | $0.00039554 | $0.00038818 | $0.00039652 | $0.0003903 | - | $126,547 |
| Sep-09 2024 | $0.00039153 | $0.00037674 | $0.00039351 | $0.00037901 | - | $125,263 |
| Sep-08 2024 | $0.00037716 | $0.00037008 | $0.00037716 | $0.00037267 | - | $120,665 |
| Sep-07 2024 | $0.00037102 | $0.00036941 | $0.00037754 | $0.00037064 | - | $118,700 |
| Sep-06 2024 | $0.0003675 | $0.00036361 | $0.00039212 | $0.00038822 | - | $117,575 |
| Sep-05 2024 | $0.00038717 | $0.00038646 | $0.00040083 | $0.00040083 | - | $123,867 |
| Sep-04 2024 | $0.00040186 | $0.00038462 | $0.0004031 | $0.00039834 | - | $128,566 |
| Sep-03 2024 | $0.00039872 | $0.00039844 | $0.00041236 | $0.00040978 | - | $127,564 |
| Sep-02 2024 | $0.00041113 | $0.00039632 | $0.00041113 | $0.00039632 | - | $131,533 |