시가총액 $2.23T
-0.12%
볼륨 24시간 $71.90B
BTC % 52.56%
-0.38%
ETH % 14.08%
-0.35%
코인
28.491
+5
거래소
885
마지막 업데이트
2 의사록 전에
CryptoSoul (SOUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0004108 | $0.00040213 | $0.00041606 | $0.00040363 | - | $131,427 |
| Aug-15 2024 | $0.00040376 | $0.00039897 | $0.00041818 | $0.0004143 | - | $129,176 |
| Aug-14 2024 | $0.00041491 | $0.00041316 | $0.00043106 | $0.00042415 | - | $132,743 |
| Aug-13 2024 | $0.00042469 | $0.00041189 | $0.00042925 | $0.00042044 | - | $135,873 |
| Aug-12 2024 | $0.00041843 | $0.00040544 | $0.00042269 | $0.00040996 | - | $133,868 |
| Aug-11 2024 | $0.00040921 | $0.000407 | $0.00042808 | $0.00042366 | - | $130,919 |
| Aug-10 2024 | $0.00042153 | $0.0004184 | $0.0004235 | $0.00042156 | - | $134,859 |
| Aug-09 2024 | $0.00041963 | $0.00041546 | $0.00042847 | $0.00042727 | - | $134,253 |
| Aug-08 2024 | $0.00043403 | $0.00038189 | $0.00043403 | $0.00038189 | - | $138,859 |
| Aug-07 2024 | $0.00038301 | $0.00037861 | $0.00040113 | $0.00039037 | - | $122,538 |
| Aug-06 2024 | $0.0003934 | $0.00038423 | $0.0003986 | $0.00038423 | - | $125,862 |
| Aug-05 2024 | $0.00038438 | $0.00035339 | $0.00040996 | $0.00040996 | - | $122,976 |
| Aug-04 2024 | $0.00041523 | $0.00041247 | $0.0004356 | $0.0004345 | - | $132,844 |
| Aug-03 2024 | $0.00043238 | $0.00042948 | $0.00044532 | $0.00044195 | - | $138,331 |
| Aug-02 2024 | $0.00044256 | $0.00044256 | $0.00047127 | $0.00047127 | - | $141,590 |