시가총액 $2.21T
0.62%
볼륨 24시간 $65.76B
BTC % 52.61%
-0.17%
ETH % 13.62%
0.95%
코인
28.652
+3
거래소
885
마지막 업데이트
3 의사록 전에
Cryptopolis (CPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00006899 | $0.00006866 | $0.00006899 | $0.00006866 | $48 | $6,135 |
| Aug-29 2024 | $0.00006866 | $0.00006866 | $0.00007461 | $0.00007461 | $2 | $6,105 |
| Aug-28 2024 | $0.00007461 | $0.00007433 | $0.00007502 | $0.00007433 | $30 | $6,634 |
| Aug-27 2024 | $0.00007433 | $0.0000731 | $0.00007433 | $0.0000731 | $79 | $6,610 |
| Aug-26 2024 | $0.0000731 | $0.0000731 | $0.00007539 | $0.00007539 | $380 | $6,500 |
| Aug-25 2024 | $0.00007539 | $0.00007535 | $0.00007648 | $0.00007648 | $131 | $6,704 |
| Aug-24 2024 | $0.00007648 | $0.00007601 | $0.00007658 | $0.0000765 | $513 | $6,800 |
| Aug-23 2024 | $0.0000765 | $0.00007597 | $0.00007742 | $0.00007742 | $116 | $6,802 |
| Aug-22 2024 | $0.00007742 | $0.00007584 | $0.00007812 | $0.00007709 | $225 | $6,884 |
| Aug-21 2024 | $0.00007807 | $0.00007658 | $0.00008062 | $0.00007947 | $582 | $6,942 |
| Aug-20 2024 | $0.00007919 | $0.00007218 | $0.00007929 | $0.00007218 | $541 | $7,042 |
| Aug-19 2024 | $0.00007209 | $0.00006984 | $0.00007246 | $0.00007074 | $492 | $6,410 |
| Aug-18 2024 | $0.00007064 | $0.00006689 | $0.00007173 | $0.00006689 | $516 | $6,282 |
| Aug-17 2024 | $0.00006678 | $0.00006381 | $0.00006689 | $0.00006381 | $502 | $5,938 |
| Aug-16 2024 | $0.00006321 | $0.00005836 | $0.00006382 | $0.00005935 | $440 | $5,621 |