시가총액 $4.22T
0.73%
볼륨 24시간 $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
코인
33.103
+16
거래소
885
마지막 업데이트
2 의사록 전에
Cryptopolis (CPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001337 | $0.00001337 | $0.00001342 | $0.0000134 | - | $1,189 |
| Sep-08 2025 | $0.0000134 | $0.00001335 | $0.00001346 | $0.00001336 | - | $1,192 |
| Sep-07 2025 | $0.00001336 | $0.00001292 | $0.00001336 | $0.00001292 | $50 | $1,188 |
| Sep-06 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | $1,149 |
| Sep-05 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | $1,149 |
| Sep-04 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | $1,149 |
| Sep-03 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | $1,149 |
| Sep-02 2025 | $0.00001292 | $0.0000128 | $0.00001292 | $0.0000128 | - | $1,149 |
| Sep-01 2025 | $0.0000128 | $0.0000128 | $0.00001305 | $0.00001305 | - | $1,139 |
| Aug-31 2025 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | $1,160 |
| Aug-30 2025 | $0.00001304 | $0.00001304 | $0.00001322 | $0.00001322 | - | $1,160 |
| Aug-29 2025 | $0.00001322 | $0.00001322 | $0.00001322 | $0.00001322 | - | $1,176 |
| Aug-28 2025 | $0.00001322 | $0.00001309 | $0.00001331 | $0.00001309 | - | $1,176 |
| Aug-27 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | $1,165 |
| Aug-26 2025 | $0.00001309 | $0.00001264 | $0.00001309 | $0.00001308 | $0 | $1,165 |