시가총액 $4.50T
0.64%
볼륨 24시간 $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-20 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | $1,272 |
Sep-19 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | $1,272 |
Sep-18 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | $1,272 |
Sep-17 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | $1,272 |
Sep-16 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | $1,272 |
Sep-15 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | $1,272 |
Sep-14 2025 | $0.0000143 | $0.00001424 | $0.0000143 | $0.00001424 | - | $1,272 |
Sep-13 2025 | $0.00001424 | $0.00001416 | $0.00001424 | $0.00001416 | - | $1,266 |
Sep-12 2025 | $0.00001416 | $0.00001372 | $0.00001416 | $0.00001372 | - | $1,260 |
Sep-11 2025 | $0.00001372 | $0.00001363 | $0.00001372 | $0.00001363 | - | $1,221 |
Sep-10 2025 | $0.00001363 | $0.00001337 | $0.00001363 | $0.00001337 | - | $1,212 |
Sep-09 2025 | $0.00001337 | $0.00001337 | $0.00001342 | $0.0000134 | - | $1,189 |
Sep-08 2025 | $0.0000134 | $0.00001335 | $0.00001346 | $0.00001336 | - | $1,192 |
Sep-07 2025 | $0.00001336 | $0.00001292 | $0.00001336 | $0.00001292 | $50 | $1,188 |
Sep-06 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | $1,149 |