시가총액 $2.32T
3.05%
볼륨 24시간 $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
코인
29.004
+2
거래소
885
마지막 업데이트
57 초 전에
Cryptopolis (CPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000065468 | $0.0000065468 | $0.0000067374 | $0.0000067374 | - | $582 |
| Oct-04 2024 | $0.0000067374 | $0.0000065705 | $0.0000067394 | $0.0000065705 | $39 | $599 |
| Oct-03 2024 | $0.0000065705 | $0.0000064789 | $0.0000066903 | $0.0000066903 | $49 | $584 |
| Oct-02 2024 | $0.0000066903 | $0.0000066903 | $0.0000066903 | $0.0000066903 | - | $595 |
| Oct-01 2024 | $0.0000066903 | $0.0000064922 | $0.0000068883 | $0.0000068883 | - | $595 |
| Sep-30 2024 | $0.0000068883 | $0.0000068883 | $0.0000071258 | $0.0000071258 | $12 | $612 |
| Sep-29 2024 | $0.0000071258 | $0.0000070373 | $0.0000071258 | $0.0000070373 | $55 | $634 |
| Sep-28 2024 | $0.0000070373 | $0.0000069266 | $0.0000070373 | $0.0000069702 | $73 | $626 |
| Sep-27 2024 | $0.0000069346 | $0.0000066953 | $0.0000069346 | $0.0000066953 | $38 | $617 |
| Sep-26 2024 | $0.0000066953 | $0.0000066952 | $0.0000067088 | $0.0000067088 | $36 | $595 |
| Sep-25 2024 | $0.0000067088 | $0.0000067088 | $0.0000072327 | $0.0000072327 | $161 | $597 |
| Sep-24 2024 | $0.0000072327 | $0.0000072327 | $0.0000073442 | $0.0000073442 | $4 | $643 |
| Sep-23 2024 | $0.0000073442 | $0.0000068801 | $0.0000073442 | $0.0000068801 | $154 | $653 |
| Sep-22 2024 | $0.0000068801 | $0.0000068801 | $0.0000071256 | $0.0000070939 | $123 | $612 |
| Sep-21 2024 | $0.0000070939 | $0.0000068902 | $0.0000071032 | $0.0000069816 | $23 | $631 |