시가총액 $2.59T 0.51%
볼륨 24시간 $129.76B -17.37%
BTC % 51.81% 0.29%
ETH % 15.08% -0.59%
코인 28.269 +10
거래소 885
마지막 업데이트 1 분 전에
Cryptopolis CPO

Cryptopolis (CPO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-26 2024 $0.00008712 $0.00008622 $0.00009025 $0.00009025 $473 $7,747
Jul-25 2024 $0.00009079 $0.00009079 $0.00010388 $0.00010388 $439 $8,073
Jul-24 2024 $0.00010353 $0.00010176 $0.00011162 $0.00011162 $802 $9,206
Jul-23 2024 $0.00011152 $0.00010654 $0.000113 $0.00010661 $1,737 $9,916
Jul-22 2024 $0.00010664 $0.00010623 $0.0001071 $0.00010688 $781 $9,482
Jul-21 2024 $0.00010685 $0.00010679 $0.00010745 $0.00010705 $722 $9,501
Jul-20 2024 $0.00010696 $0.00010695 $0.00010719 $0.00010719 $547 $9,511
Jul-19 2024 $0.00010698 $0.00010684 $0.00010717 $0.00010685 $516 $9,512
Jul-18 2024 $0.0001067 $0.00010665 $0.00010692 $0.00010673 $613 $9,488
Jul-17 2024 $0.00010687 $0.00010629 $0.00010704 $0.00010643 $542 $9,502
Jul-16 2024 $0.00010624 $0.00010472 $0.00010715 $0.00010711 $860 $9,446
Jul-15 2024 $0.00010664 $0.00010474 $0.00010664 $0.00010484 $745 $9,483
Jul-14 2024 $0.00010473 $0.00010403 $0.00010665 $0.00010647 $874 $9,312
Jul-13 2024 $0.00010649 $0.00010625 $0.00010679 $0.00010672 $591 $9,469
Jul-12 2024 $0.00010653 $0.00010628 $0.00010683 $0.00010652 $590 $9,473

Cryptopolis (CPO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1012일 동안 분석, 19-10-2021일부터.