시가총액 $2.58T
0.14%
볼륨 24시간 $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
코인
28.283
+11
거래소
885
마지막 업데이트
6 의사록 전에
Cryptopolis (CPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000915 | $0.0000915 | $0.00009801 | $0.00009404 | $420 | $8,136 |
| Jul-27 2024 | $0.00009385 | $0.00008403 | $0.00009398 | $0.00008602 | $612 | $8,345 |
| Jul-26 2024 | $0.00008712 | $0.00008622 | $0.00009025 | $0.00009025 | $473 | $7,747 |
| Jul-25 2024 | $0.00009079 | $0.00009079 | $0.00010388 | $0.00010388 | $439 | $8,073 |
| Jul-24 2024 | $0.00010353 | $0.00010176 | $0.00011162 | $0.00011162 | $802 | $9,206 |
| Jul-23 2024 | $0.00011152 | $0.00010654 | $0.000113 | $0.00010661 | $1,737 | $9,916 |
| Jul-22 2024 | $0.00010664 | $0.00010623 | $0.0001071 | $0.00010688 | $781 | $9,482 |
| Jul-21 2024 | $0.00010685 | $0.00010679 | $0.00010745 | $0.00010705 | $722 | $9,501 |
| Jul-20 2024 | $0.00010696 | $0.00010695 | $0.00010719 | $0.00010719 | $547 | $9,511 |
| Jul-19 2024 | $0.00010698 | $0.00010684 | $0.00010717 | $0.00010685 | $516 | $9,512 |
| Jul-18 2024 | $0.0001067 | $0.00010665 | $0.00010692 | $0.00010673 | $613 | $9,488 |
| Jul-17 2024 | $0.00010687 | $0.00010629 | $0.00010704 | $0.00010643 | $542 | $9,502 |
| Jul-16 2024 | $0.00010624 | $0.00010472 | $0.00010715 | $0.00010711 | $860 | $9,446 |
| Jul-15 2024 | $0.00010664 | $0.00010474 | $0.00010664 | $0.00010484 | $745 | $9,483 |
| Jul-14 2024 | $0.00010473 | $0.00010403 | $0.00010665 | $0.00010647 | $874 | $9,312 |