시가총액 $2.79T
1.62%
볼륨 24시간 $255.84B
-4.19%
BTC % 54.23%
-1.1%
ETH % 13.1%
2.44%
코인
29.449
+11
거래소
885
마지막 업데이트
2 의사록 전에
Cryptopolis (CPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00001687 | $0.00001658 | $0.00001687 | $0.00001658 | $1 | $1,501 |
| Nov-07 2024 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | $1,475 |
| Nov-06 2024 | $0.00001658 | $0.00001577 | $0.00001658 | $0.00001577 | $17 | $1,475 |
| Nov-05 2024 | $0.00001577 | $0.00001546 | $0.00001591 | $0.00001546 | $11 | $1,402 |
| Nov-04 2024 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | $1,433 |
| Nov-03 2024 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | $1,433 |
| Nov-02 2024 | $0.00001611 | $0.00001611 | $0.00001629 | $0.00001619 | $52 | $1,433 |
| Nov-01 2024 | $0.00001619 | $0.00001619 | $0.00001711 | $0.00001711 | $1 | $1,440 |
| Oct-31 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | $1,521 |
| Oct-30 2024 | $0.00001711 | $0.00001709 | $0.00001711 | $0.00001709 | $4 | $1,521 |
| Oct-29 2024 | $0.00001709 | $0.00001635 | $0.00001717 | $0.00001635 | $69 | $1,520 |
| Oct-28 2024 | $0.00001635 | $0.00001635 | $0.00001635 | $0.00001635 | - | $1,454 |
| Oct-27 2024 | $0.00001635 | $0.00001617 | $0.00001638 | $0.00001617 | $5 | $1,454 |
| Oct-26 2024 | $0.00001617 | $0.00001598 | $0.00001634 | $0.00001634 | $20 | $1,439 |
| Oct-25 2024 | $0.00001634 | $0.00001634 | $0.00001658 | $0.00001658 | $75 | $1,453 |