시가총액 $2.41T -2.01%
볼륨 24시간 $149.41B 38.63%
BTC % 52.5% -0.76%
ETH % 13.11% 0.83%
코인 28.940 +26
거래소 885
마지막 업데이트 2 의사록 전에
Cryptopolis CPO

Cryptopolis (CPO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-29 2024 $0.0000071258 $0.0000070373 $0.0000071258 $0.0000070373 $55 $634
Sep-28 2024 $0.0000070373 $0.0000069266 $0.0000070373 $0.0000069702 $73 $626
Sep-27 2024 $0.0000069346 $0.0000066953 $0.0000069346 $0.0000066953 $38 $617
Sep-26 2024 $0.0000066953 $0.0000066952 $0.0000067088 $0.0000067088 $36 $595
Sep-25 2024 $0.0000067088 $0.0000067088 $0.0000072327 $0.0000072327 $161 $597
Sep-24 2024 $0.0000072327 $0.0000072327 $0.0000073442 $0.0000073442 $4 $643
Sep-23 2024 $0.0000073442 $0.0000068801 $0.0000073442 $0.0000068801 $154 $653
Sep-22 2024 $0.0000068801 $0.0000068801 $0.0000071256 $0.0000070939 $123 $612
Sep-21 2024 $0.0000070939 $0.0000068902 $0.0000071032 $0.0000069816 $23 $631
Sep-20 2024 $0.0000069816 $0.0000067772 $0.0000071131 $0.0000069213 $570 $621
Sep-19 2024 $0.0000069213 $0.0000059259 $0.0000725 $0.00006964 $93,657 $615
Sep-18 2024 $0.00006964 $0.00006769 $0.00006964 $0.00006769 $183 $6,192
Sep-17 2024 $0.00006769 $0.00006769 $0.0000695 $0.0000695 $1 $6,019
Sep-16 2024 $0.0000695 $0.0000695 $0.0000695 $0.0000695 - $6,180
Sep-15 2024 $0.0000695 $0.00006891 $0.0000695 $0.00006891 $37 $6,180

Cryptopolis (CPO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1077일 동안 분석, 19-10-2021일부터.