시가총액 $3.35T
3.93%
볼륨 24시간 $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
코인
32.219
+8
거래소
885
마지막 업데이트
30 초 전에
CryptoPlanes (CPAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.0000009229 | $0.0000009023 | $0.0000009229 | $0.0000009023 | $81 | $14 |
| Jun-03 2024 | $0.0000009059 | $0.0000007425 | $0.0000011593 | $0.0000007425 | $78 | $14 |
| Jun-02 2024 | $0.0000007425 | $0.0000007396 | $0.0000007884 | $0.0000007642 | $20 | $12 |
| Jun-01 2024 | $0.0000007642 | $0.0000007641 | $0.0000007769 | $0.0000007767 | $4 | $12 |
| May-31 2024 | $0.0000007767 | $0.0000007708 | $0.0000007903 | $0.0000007869 | $2 | $12 |
| May-30 2024 | $0.0000007869 | $0.0000006813 | $0.0000007869 | $0.0000007104 | $14 | $12 |
| May-29 2024 | $0.0000007104 | $0.0000007082 | $0.000000714 | $0.0000007139 | $0 | $11 |
| May-28 2024 | $0.0000007139 | $0.0000007123 | $0.0000007483 | $0.0000007123 | $15 | $11 |
| May-27 2024 | $0.0000007123 | $0.0000006322 | $0.0000007133 | $0.0000006322 | $5 | $11 |
| May-26 2024 | $0.0000006322 | $0.0000005221 | $0.000000643 | $0.0000005221 | $46 | $10 |
| May-25 2024 | $0.0000005221 | $0.0000005221 | $0.000000563 | $0.000000563 | $19 | $8 |
| May-24 2024 | $0.000000563 | $0.0000005081 | $0.000000563 | $0.0000005082 | $3 | $9 |
| May-23 2024 | $0.0000005082 | $0.0000005082 | $0.0000006278 | $0.0000006273 | $14 | $8 |
| May-22 2024 | $0.0000006273 | $0.0000005979 | $0.0000006273 | $0.0000005979 | $4 | $10 |
| May-21 2024 | $0.0000005783 | $0.0000004851 | $0.0000005783 | $0.0000004851 | $6 | $9 |