시가총액 $2.47T
-3.06%
볼륨 24시간 $148.28B
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
코인
26.998
+30
거래소
885
마지막 업데이트
48 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
| Sep-28 2022 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
| Sep-27 2022 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
| Sep-26 2022 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
| Sep-25 2022 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
| Sep-24 2022 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
| Sep-23 2022 | $0.00018019 | $0.00017969 | $0.00018326 | $0.00018156 | - | - |
| Sep-22 2022 | $0.00018159 | $0.00017443 | $0.00018203 | $0.00017456 | $2 | - |
| Sep-21 2022 | $0.00017456 | $0.00017456 | $0.00017456 | $0.00017456 | - | - |
| Sep-20 2022 | $0.00017456 | $0.00017456 | $0.00017456 | $0.00017456 | - | - |
| Sep-19 2022 | $0.00017456 | $0.00017456 | $0.00017476 | $0.00017476 | - | - |
| Sep-18 2022 | $0.00017457 | $0.0001735 | $0.00018409 | $0.00018346 | - | - |
| Sep-17 2022 | $0.00018343 | $0.00018015 | $0.00018384 | $0.00018015 | $3 | - |
| Sep-16 2022 | $0.0001803 | $0.00017657 | $0.00018163 | $0.00017794 | - | - |
| Sep-15 2022 | $0.00017742 | $0.00017559 | $0.00018452 | $0.00018361 | $3 | - |