時価総額 $2.55T
3.38%
ボリューム24h $95.62B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
硬貨
26.968
+2
取引所
885
最後の更新
29 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
| Sep-28 2022 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
| Sep-27 2022 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
| Sep-26 2022 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
| Sep-25 2022 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
| Sep-24 2022 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
| Sep-23 2022 | $0.00018019 | $0.00017969 | $0.00018326 | $0.00018156 | - | - |
| Sep-22 2022 | $0.00018159 | $0.00017443 | $0.00018203 | $0.00017456 | $2 | - |
| Sep-21 2022 | $0.00017456 | $0.00017456 | $0.00017456 | $0.00017456 | - | - |
| Sep-20 2022 | $0.00017456 | $0.00017456 | $0.00017456 | $0.00017456 | - | - |
| Sep-19 2022 | $0.00017456 | $0.00017456 | $0.00017476 | $0.00017476 | - | - |
| Sep-18 2022 | $0.00017457 | $0.0001735 | $0.00018409 | $0.00018346 | - | - |
| Sep-17 2022 | $0.00018343 | $0.00018015 | $0.00018384 | $0.00018015 | $3 | - |
| Sep-16 2022 | $0.0001803 | $0.00017657 | $0.00018163 | $0.00017794 | - | - |
| Sep-15 2022 | $0.00017742 | $0.00017559 | $0.00018452 | $0.00018361 | $3 | - |