Cap Mercado $2.50T
-0.51%
Volume 24h $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Moedas
26.988
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
Sep-28 2022 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
Sep-27 2022 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
Sep-26 2022 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
Sep-25 2022 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
Sep-24 2022 | $0.00018019 | $0.00018019 | $0.00018019 | $0.00018019 | - | - |
Sep-23 2022 | $0.00018019 | $0.00017969 | $0.00018326 | $0.00018156 | - | - |
Sep-22 2022 | $0.00018159 | $0.00017443 | $0.00018203 | $0.00017456 | $2 | - |
Sep-21 2022 | $0.00017456 | $0.00017456 | $0.00017456 | $0.00017456 | - | - |
Sep-20 2022 | $0.00017456 | $0.00017456 | $0.00017456 | $0.00017456 | - | - |
Sep-19 2022 | $0.00017456 | $0.00017456 | $0.00017476 | $0.00017476 | - | - |
Sep-18 2022 | $0.00017457 | $0.0001735 | $0.00018409 | $0.00018346 | - | - |
Sep-17 2022 | $0.00018343 | $0.00018015 | $0.00018384 | $0.00018015 | $3 | - |
Sep-16 2022 | $0.0001803 | $0.00017657 | $0.00018163 | $0.00017794 | - | - |
Sep-15 2022 | $0.00017742 | $0.00017559 | $0.00018452 | $0.00018361 | $3 | - |