시가총액 $3.53T
-0.18%
볼륨 24시간 $128.48B
-53.95%
BTC % 60.97%
0.04%
ETH % 8.59%
-0.11%
코인
32.326
+2
거래소
885
마지막 업데이트
3 의사록 전에
CryptoFlow (CFL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $0.00257204 | $0.00257204 | $0.00257204 | $0.00257204 | - | $236,695 |
| Aug-29 2022 | $0.00257204 | $0.00257204 | $0.00257204 | $0.00257204 | - | $236,695 |
| Aug-28 2022 | $0.00257204 | $0.00257204 | $0.00257204 | $0.00257204 | - | $236,695 |
| Aug-27 2022 | $0.00257204 | $0.00257204 | $0.00257204 | $0.00257204 | - | $236,695 |
| Aug-26 2022 | $0.00257204 | $0.00257204 | $0.00257204 | $0.00257204 | - | $236,695 |
| Aug-25 2022 | $0.00257204 | $0.00257204 | $0.00257204 | $0.00257204 | - | $236,695 |
| Aug-24 2022 | $0.00257204 | $0.00257204 | $0.00257204 | $0.00257204 | - | $236,695 |
| Aug-23 2022 | $0.00257204 | $0.00233284 | $0.0025826 | $0.00256812 | - | $236,695 |
| Aug-22 2022 | $0.00256786 | $0.002322 | $0.00258377 | $0.00258377 | $58 | $236,311 |
| Aug-21 2022 | $0.00258409 | $0.00233272 | $0.00260026 | $0.00253924 | $81 | $237,804 |
| Aug-20 2022 | $0.00253992 | $0.0023095 | $0.00256209 | $0.00250474 | $86 | $233,740 |
| Aug-19 2022 | $0.0025053 | $0.0023526 | $0.00278559 | $0.00278559 | $92 | $230,554 |
| Aug-18 2022 | $0.00278552 | $0.00256011 | $0.00305514 | $0.00303433 | $239 | $256,342 |
| Aug-17 2022 | $0.00303367 | $0.00256725 | $0.00305353 | $0.00262694 | $1,561 | $279,178 |
| Aug-16 2022 | $0.00262716 | $0.00261068 | $0.00312104 | $0.00265387 | $66 | $241,768 |