시가총액 $2.51T
0.14%
볼륨 24시간 $97.22B
10.48%
BTC % 53.99%
0.22%
ETH % 9.95%
0.3%
코인
34.457
+1
거래소
885
마지막 업데이트
7 초 전에
Cryptocurrency Coin (CRYPTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00123613 | $0.00108739 | $0.00125834 | $0.00108739 | $16,425 | $1,236,110 |
| Apr-03 2026 | $0.0010973 | $0.0010973 | $0.00127678 | $0.00123415 | $18,078 | $1,097,279 |
| Apr-02 2026 | $0.00122851 | $0.00118974 | $0.00125468 | $0.00124136 | $6,859 | $1,228,491 |
| Apr-01 2026 | $0.0012352 | $0.00120521 | $0.00129911 | $0.00126541 | $10,542 | $1,235,180 |
| Mar-31 2026 | $0.00124716 | $0.00121046 | $0.00127827 | $0.00124401 | $6,224 | $1,247,133 |
| Mar-30 2026 | $0.00127357 | $0.00119815 | $0.0013001 | $0.00120208 | $20,173 | $1,273,551 |
| Mar-29 2026 | $0.001167 | $0.00100177 | $0.00127483 | $0.00105207 | $39,027 | $1,166,983 |
| Mar-28 2026 | $0.0010615 | $0.00105269 | $0.00111775 | $0.00105269 | $21,487 | $1,061,479 |
| Mar-27 2026 | $0.00113565 | $0.00113565 | $0.00126104 | $0.00125264 | $15,719 | $1,135,625 |
| Mar-26 2026 | $0.00125263 | $0.00114685 | $0.00125395 | $0.00123817 | $15,055 | $1,252,611 |
| Mar-25 2026 | $0.00125356 | $0.00117547 | $0.00127041 | $0.00122176 | $14,608 | $1,253,537 |
| Mar-24 2026 | $0.00119932 | $0.0011749 | $0.00123131 | $0.00122462 | $30 | $1,199,300 |
| Mar-23 2026 | $0.00122352 | $0.0011586 | $0.00127445 | $0.00120635 | $6,412 | $1,223,498 |
| Mar-22 2026 | $0.0012004 | $0.00117506 | $0.00125656 | $0.00117506 | $8,021 | $1,200,377 |
| Mar-21 2026 | $0.00121523 | $0.00118751 | $0.00123081 | $0.00120881 | $5,343 | $1,215,211 |