시가총액 $3.90T
-3.86%
볼륨 24시간 $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
코인
32.425
+18
거래소
885
마지막 업데이트
1 분 전에
Cryptocurrency Coin (CRYPTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00984902 | $0.00901869 | $0.012017 | $0.00901869 | $337,719 | $9,848,798 |
| Jul-13 2025 | $0.00911608 | $0.00846525 | $0.00965563 | $0.00846525 | $109,361 | $9,115,878 |
| Jul-12 2025 | $0.00853397 | $0.00808564 | $0.00906454 | $0.00882206 | $166,031 | $8,533,780 |
| Jul-11 2025 | $0.00891426 | $0.00885956 | $0.00993191 | $0.00966214 | $237,025 | $8,914,065 |
| Jul-10 2025 | $0.0097151 | $0.00721188 | $0.0097151 | $0.00723411 | $192,837 | $9,714,880 |
| Jul-09 2025 | $0.00714576 | $0.00631479 | $0.00725316 | $0.00667723 | $228,391 | $7,145,604 |
| Jul-08 2025 | $0.00644216 | $0.00644216 | $0.00715121 | $0.00709636 | $162,578 | $6,442,023 |
| Jul-07 2025 | $0.00708992 | $0.00704068 | $0.00782992 | $0.00708039 | $152,055 | $7,089,769 |
| Jul-06 2025 | $0.00715288 | $0.00685901 | $0.0074834 | $0.00710305 | $202,078 | $7,152,722 |
| Jul-05 2025 | $0.00718762 | $0.00718762 | $0.00903535 | $0.00882219 | $408,745 | $7,187,465 |
| Jul-04 2025 | $0.00883039 | $0.0087275 | $0.00967459 | $0.00919011 | $107,022 | $8,830,190 |
| Jul-03 2025 | $0.00928541 | $0.00908406 | $0.010759 | $0.01057 | $181,690 | $9,285,199 |
| Jul-02 2025 | $0.010435 | $0.00891217 | $0.01049 | $0.00958428 | $274,830 | $10,435,189 |
| Jul-01 2025 | $0.00986996 | $0.00929149 | $0.010968 | $0.010968 | $244,344 | $9,869,739 |
| Jun-30 2025 | $0.010914 | $0.010669 | $0.012424 | $0.012335 | $335,281 | $10,914,506 |