시가총액 $3.18T
0.7%
볼륨 24시간 $121.17B
-40.27%
BTC % 55.25%
0.34%
ETH % 11.2%
-0.08%
코인
33.865
+7
거래소
885
마지막 업데이트
1 분 전에
Cryptocurrency Coin (CRYPTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00160509 | $0.00155341 | $0.00166849 | $0.00155341 | $21,167 | $1,605,055 |
| Dec-23 2025 | $0.0015538 | $0.00151908 | $0.00160891 | $0.0015607 | $12,290 | $1,553,765 |
| Dec-22 2025 | $0.0015315 | $0.00117872 | $0.00153702 | $0.00117872 | $25,927 | $1,531,465 |
| Dec-21 2025 | $0.00118894 | $0.001166 | $0.00123306 | $0.00119673 | $9,080 | $1,188,919 |
| Dec-20 2025 | $0.00119683 | $0.00116516 | $0.00122087 | $0.00122087 | $5,393 | $1,196,812 |
| Dec-19 2025 | $0.00123309 | $0.00108783 | $0.00124336 | $0.00108783 | $14,006 | $1,233,069 |
| Dec-18 2025 | $0.0010992 | $0.0010992 | $0.00134903 | $0.00134821 | $25,736 | $1,099,180 |
| Dec-17 2025 | $0.00135873 | $0.00132591 | $0.00143186 | $0.00138173 | $6,494 | $1,358,708 |
| Dec-16 2025 | $0.00136771 | $0.00127446 | $0.00152911 | $0.00152246 | $48,324 | $1,367,680 |
| Dec-15 2025 | $0.00150928 | $0.00147845 | $0.00164627 | $0.00159356 | $23,020 | $1,509,248 |
| Dec-14 2025 | $0.00169063 | $0.00169063 | $0.0017808 | $0.00175387 | $7,603 | $1,690,597 |
| Dec-13 2025 | $0.00176268 | $0.0017004 | $0.00176268 | $0.00170789 | $2,800 | $1,762,641 |
| Dec-12 2025 | $0.00169743 | $0.00167308 | $0.00187525 | $0.00183127 | $5,041 | $1,697,392 |
| Dec-11 2025 | $0.00182892 | $0.00181942 | $0.00189602 | $0.00189184 | $21,969 | $1,828,880 |
| Dec-10 2025 | $0.00189199 | $0.00178725 | $0.00199513 | $0.00199513 | $22,919 | $1,891,948 |