시가총액 $4.02T 0.47%
볼륨 24시간 $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 2 의사록 전에
Cryptocurrency Coin CRYPTO

Cryptocurrency Coin (CRYPTO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0030605 $0.00292552 $0.0030605 $0.00303239 $33,581 $3,060,433
Oct-24 2025 $0.00303581 $0.00279565 $0.00303581 $0.00284196 $21,899 $3,035,747
Oct-23 2025 $0.00281705 $0.00271796 $0.0028636 $0.00272855 $18,424 $2,816,996
Oct-22 2025 $0.00272752 $0.00272752 $0.00304749 $0.00300336 $25,357 $2,727,459
Oct-21 2025 $0.0030634 $0.00279483 $0.00311962 $0.002952 $39,357 $3,063,333
Oct-20 2025 $0.0029544 $0.00286977 $0.00306155 $0.0029282 $19,678 $2,954,338
Oct-19 2025 $0.00297683 $0.00284031 $0.00297694 $0.00290161 $9,091 $2,976,764
Oct-18 2025 $0.0029257 $0.00277798 $0.0029908 $0.00279258 $21,433 $2,925,637
Oct-17 2025 $0.00281921 $0.0026144 $0.00294344 $0.0029395 $40,374 $2,819,148
Oct-16 2025 $0.00291824 $0.00290342 $0.0031839 $0.00312473 $47,212 $2,918,177
Oct-15 2025 $0.00311294 $0.00311294 $0.00327776 $0.00318991 $16,515 $3,112,871
Oct-14 2025 $0.00319253 $0.00288515 $0.00325784 $0.00314784 $35,872 $3,192,466
Oct-13 2025 $0.00316538 $0.00289832 $0.00322613 $0.003208 $75,384 $3,165,315
Oct-12 2025 $0.00330025 $0.00281039 $0.00330559 $0.00290414 $25,410 $3,300,178
Oct-11 2025 $0.00288878 $0.00281345 $0.00305325 $0.00290398 $39,574 $2,888,724

Cryptocurrency Coin (CRYPTO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 151일 동안 분석, 28-05-2025일부터.