시가총액 $2.36T
-2.18%
볼륨 24시간 $208.11B
32.43%
BTC % 53.47%
-0.84%
ETH % 9.32%
-0.1%
코인
34.255
+7
거래소
885
마지막 업데이트
1 분 전에
Cryptocurrency Coin (CRYPTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00132658 | $0.00115643 | $0.00148432 | $0.00125002 | $62,140 | $1,326,556 |
| Feb-22 2026 | $0.00126235 | $0.00124026 | $0.00127856 | $0.00126487 | $3,314 | $1,262,329 |
| Feb-21 2026 | $0.0012555 | $0.0012555 | $0.00130853 | $0.00130449 | $6,296 | $1,255,480 |
| Feb-20 2026 | $0.00134236 | $0.00112651 | $0.00135692 | $0.00113854 | $36,286 | $1,342,330 |
| Feb-19 2026 | $0.00111806 | $0.00106007 | $0.00113467 | $0.00110443 | $25,287 | $1,118,044 |
| Feb-18 2026 | $0.00117757 | $0.00117757 | $0.00128131 | $0.00125118 | $9,875 | $1,177,549 |
| Feb-17 2026 | $0.00125118 | $0.00115568 | $0.00129343 | $0.00120495 | $17,349 | $1,251,155 |
| Feb-16 2026 | $0.00120495 | $0.00116516 | $0.00120502 | $0.00119086 | - | $1,204,930 |
| Feb-15 2026 | $0.00117538 | $0.00116869 | $0.00123092 | $0.00119397 | $4,052 | $1,175,357 |
| Feb-14 2026 | $0.00118606 | $0.00108306 | $0.00121369 | $0.0010907 | $6,665 | $1,186,042 |
| Feb-13 2026 | $0.00109597 | $0.00104429 | $0.00113852 | $0.00104429 | $6,262 | $1,095,946 |
| Feb-12 2026 | $0.00102252 | $0.00098161 | $0.00107225 | $0.00106735 | $6,148 | $1,022,504 |
| Feb-11 2026 | $0.00107653 | $0.0009635 | $0.00108363 | $0.00097047 | $11,304 | $1,076,513 |
| Feb-10 2026 | $0.00097259 | $0.00093075 | $0.00112669 | $0.00112669 | $5,975 | $972,575 |
| Feb-09 2026 | $0.00112726 | $0.00112275 | $0.00120679 | $0.00113086 | $14,200 | $1,127,244 |