시가총액 $3.52T
-1.08%
볼륨 24시간 $209.94B
-4.29%
BTC % 59.4%
-0.26%
ETH % 9.05%
0.77%
코인
32.034
+19
거래소
885
마지막 업데이트
3 의사록 전에
Cryptocurrency Coin (CRYPTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00471796 | $0.0043176 | $0.00641625 | $0.00556582 | $518,881 | $4,717,857 |
| Jun-02 2025 | $0.00560943 | $0.00557742 | $0.00749488 | $0.00690136 | $268,662 | $5,609,304 |
| Jun-01 2025 | $0.00624618 | $0.00530549 | $0.00670829 | $0.00576913 | $97,866 | $6,246,047 |
| May-31 2025 | $0.0056419 | $0.0056419 | $0.00663887 | $0.00663887 | $146,784 | $5,641,774 |
| May-30 2025 | $0.00665088 | $0.00590561 | $0.00754527 | $0.00629797 | $614,053 | $6,650,736 |
| May-29 2025 | $0.00697165 | $0.00482925 | $0.00697165 | $0.0052015 | $338,661 | $6,971,493 |
| May-28 2025 | $0.00525485 | $0.00452987 | $0.00553337 | $0.00527805 | $374,767 | $5,254,734 |