시가총액 $4.47T -0.8%
볼륨 24시간 $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 52 초 전에
Cryptocurrency Coin CRYPTO

Cryptocurrency Coin (CRYPTO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.0050841 $0.00477585 $0.00541109 $0.00488063 $62,127 $5,083,992
Oct-02 2025 $0.00487941 $0.00416125 $0.00487941 $0.00418859 $56,169 $4,879,309
Oct-01 2025 $0.00416843 $0.00364849 $0.00431896 $0.00365424 $91,516 $4,168,341
Sep-30 2025 $0.0036422 $0.00361387 $0.00457435 $0.00457435 $167,250 $3,642,122
Sep-29 2025 $0.0045101 $0.00356608 $0.00454902 $0.00390787 $117,626 $4,510,007
Sep-28 2025 $0.003868 $0.00353853 $0.00403581 $0.00403581 $73,700 $3,867,915
Sep-27 2025 $0.00405381 $0.00403129 $0.00446573 $0.00446573 $69,306 $4,053,726
Sep-26 2025 $0.00449401 $0.00429809 $0.00451726 $0.0044406 $42,963 $4,493,915
Sep-25 2025 $0.00432957 $0.0043198 $0.00501436 $0.00501436 $31,732 $4,329,474
Sep-24 2025 $0.00492702 $0.00418852 $0.00512865 $0.00424713 $179,368 $4,926,917
Sep-23 2025 $0.00424035 $0.00402157 $0.00426213 $0.00405997 $59,296 $4,240,256
Sep-22 2025 $0.00405055 $0.00396707 $0.00452094 $0.00452094 $117,611 $4,050,466
Sep-21 2025 $0.00455369 $0.00434893 $0.00540185 $0.00536089 $200,939 $4,553,594
Sep-20 2025 $0.00542922 $0.00537258 $0.00581857 $0.00581857 $25,935 $5,429,100
Sep-19 2025 $0.00581466 $0.00570996 $0.006178 $0.00615513 $34,470 $5,814,536

Cryptocurrency Coin (CRYPTO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 129일 동안 분석, 29-05-2025일부터.