시가총액 $3.94T
-0.78%
볼륨 24시간 $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
CryptoBharatCoin (CBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.070511 | $0.070485 | $0.070527 | $0.07052 | $94 | - |
| Jul-13 2025 | $0.070519 | $0.070486 | $0.070532 | $0.070522 | $94 | - |
| Jul-12 2025 | $0.070512 | $0.070502 | $0.07053 | $0.070518 | $94 | - |
| Jul-11 2025 | $0.070519 | $0.070486 | $0.070527 | $0.070496 | $94 | - |
| Jul-10 2025 | $0.070491 | $0.070491 | $0.070554 | $0.07053 | $94 | - |
| Jul-09 2025 | $0.070535 | $0.070494 | $0.070535 | $0.070508 | $94 | - |
| Jul-08 2025 | $0.070521 | $0.070495 | $0.070531 | $0.070504 | $94 | - |
| Jul-07 2025 | $0.070504 | $0.070494 | $0.070539 | $0.070539 | $94 | - |
| Jul-06 2025 | $0.070514 | $0.070509 | $0.070536 | $0.070509 | $94 | - |
| Jul-05 2025 | $0.070517 | $0.070516 | $0.070534 | $0.070522 | $94 | - |
| Jul-04 2025 | $0.070517 | $0.070506 | $0.070592 | $0.070525 | $94 | - |
| Jul-03 2025 | $0.070521 | $0.07051 | $0.070542 | $0.070528 | $94 | - |
| Jul-02 2025 | $0.070523 | $0.070523 | $0.219106 | $0.089209 | $94 | - |
| Jul-01 2025 | $0.089206 | $0.089206 | $0.089259 | $0.089225 | $27 | - |
| Jun-30 2025 | $0.08922 | $0.089202 | $0.089231 | $0.089216 | $27 | - |