시가총액 $3.57T
2.56%
볼륨 24시간 $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
코인
31.834
+22
거래소
885
마지막 업데이트
3 의사록 전에
CryptoBharatCoin (CBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.055408 | $0.055397 | $0.055419 | $0.055417 | $6 | - |
| May-12 2025 | $0.0554 | $0.03489 | $0.055425 | $0.034904 | $6 | - |
| May-11 2025 | $0.034907 | $0.029992 | $0.034908 | $0.030003 | $523 | - |
| May-10 2025 | $0.051888 | $0.049892 | $0.054004 | $0.049902 | $423 | - |
| May-09 2025 | $0.049902 | $0.049889 | $0.04991 | $0.0499 | $10 | - |
| May-08 2025 | $0.049888 | $0.049888 | $0.049926 | $0.049915 | $10 | - |
| May-07 2025 | $0.049913 | $0.049895 | $0.049919 | $0.049896 | $10 | - |
| May-06 2025 | $0.049903 | $0.049885 | $0.049909 | $0.049898 | $10 | - |
| May-05 2025 | $0.049911 | $0.049885 | $0.049917 | $0.049911 | $10 | - |
| May-04 2025 | $0.049909 | $0.049902 | $0.049929 | $0.049909 | $10 | - |
| May-03 2025 | $0.049918 | $0.049907 | $0.049932 | $0.049917 | $10 | - |
| May-02 2025 | $0.049915 | $0.0499 | $0.049921 | $0.0499 | $10 | - |
| May-01 2025 | $0.049912 | $0.049906 | $0.049938 | $0.049907 | $10 | - |
| Apr-30 2025 | $0.049911 | $0.0499 | $0.049926 | $0.049911 | $10 | - |
| Apr-29 2025 | $0.049926 | $0.049911 | $0.049936 | $0.049917 | $10 | - |