시가총액 $4.22T
1.89%
볼륨 24시간 $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
36 초 전에
CryptoBharatCoin (CBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.147416 | $0.147371 | $0.168812 | $0.168777 | $1 | - |
| Sep-08 2025 | $0.168784 | $0.168765 | $0.16886 | $0.168831 | $2 | - |
| Sep-07 2025 | $0.168803 | $0.168775 | $0.16885 | $0.168826 | $2 | - |
| Sep-06 2025 | $0.168832 | $0.168758 | $0.168834 | $0.168768 | $2 | - |
| Sep-05 2025 | $0.168797 | $0.129989 | $0.168837 | $0.130028 | $2 | - |
| Sep-04 2025 | $0.130006 | $0.130003 | $0.130072 | $0.130059 | $2 | - |
| Sep-03 2025 | $0.130047 | $0.129997 | $0.130051 | $0.129997 | $2 | - |
| Sep-02 2025 | $0.130024 | $0.129898 | $0.130086 | $0.129913 | $2 | - |
| Sep-01 2025 | $0.129905 | $0.129886 | $0.129937 | $0.12993 | $7 | - |
| Aug-31 2025 | $0.129936 | $0.129892 | $0.129936 | $0.129917 | $7 | - |
| Aug-30 2025 | $0.129914 | $0.129888 | $0.129931 | $0.129911 | $7 | - |
| Aug-29 2025 | $0.12991 | $0.129882 | $0.129976 | $0.129892 | $7 | - |
| Aug-28 2025 | $0.129916 | $0.129892 | $0.130072 | $0.129892 | $7 | - |
| Aug-27 2025 | $0.129922 | $0.129879 | $0.156316 | $0.156306 | $7 | - |
| Aug-26 2025 | $0.15632 | $0.156284 | $0.156399 | $0.156399 | $35 | - |