시가총액 $2.42T
-3.21%
볼륨 24시간 $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
코인
29.381
+2
거래소
885
마지막 업데이트
3 의사록 전에
CryptoBharatCoin (CBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.051892 | $0.051874 | $0.051917 | $0.051874 | $242 | - |
| Nov-01 2024 | $0.051868 | $0.051825 | $0.051901 | $0.051826 | $242 | - |
| Oct-31 2024 | $0.051832 | $0.051829 | $0.051898 | $0.051881 | $242 | - |
| Oct-30 2024 | $0.051883 | $0.051872 | $0.051917 | $0.051883 | $242 | - |
| Oct-29 2024 | $0.051879 | $0.051847 | $0.051897 | $0.051871 | $242 | - |
| Oct-28 2024 | $0.051869 | $0.051824 | $0.05188 | $0.051833 | $242 | - |
| Oct-27 2024 | $0.051849 | $0.051822 | $0.05186 | $0.051838 | $242 | - |
| Oct-26 2024 | $0.051848 | $0.051809 | $0.051873 | $0.05182 | $242 | - |
| Oct-25 2024 | $0.051833 | $0.051773 | $0.051888 | $0.051869 | $242 | - |
| Oct-24 2024 | $0.051874 | $0.051834 | $0.051875 | $0.051843 | $242 | - |
| Oct-23 2024 | $0.051843 | $0.051828 | $0.051875 | $0.051863 | $242 | - |
| Oct-22 2024 | $0.051871 | $0.051858 | $0.051904 | $0.051872 | $242 | - |
| Oct-21 2024 | $0.051877 | $0.051861 | $0.051886 | $0.051878 | $242 | - |
| Oct-20 2024 | $0.051883 | $0.051883 | $0.051896 | $0.051888 | $242 | - |
| Oct-19 2024 | $0.051891 | $0.051887 | $0.051901 | $0.051892 | $242 | - |