시가총액 $2.47T
-2.7%
볼륨 24시간 $148.31B
10.1%
BTC % 51.15%
-0.27%
ETH % 15.54%
0.32%
코인
28.322
+17
거래소
885
마지막 업데이트
2 의사록 전에
CryptoBharatCoin (CBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.044591 | $0.044582 | $0.044606 | $0.044591 | $3 | - |
| Jul-29 2024 | $0.044594 | $0.044586 | $0.044602 | $0.044597 | $3 | - |
| Jul-28 2024 | $0.0446 | $0.044593 | $0.044607 | $0.044604 | $3 | - |
| Jul-27 2024 | $0.044605 | $0.044598 | $0.044615 | $0.044607 | $3 | - |
| Jul-26 2024 | $0.044606 | $0.04459 | $0.04461 | $0.04459 | $3 | - |
| Jul-25 2024 | $0.044588 | $0.044581 | $0.044602 | $0.044595 | $3 | - |
| Jul-24 2024 | $0.044588 | $0.044588 | $0.044613 | $0.0446 | $3 | - |
| Jul-23 2024 | $0.044613 | $0.044597 | $0.044621 | $0.044621 | $3 | - |
| Jul-22 2024 | $0.044618 | $0.0446 | $0.044625 | $0.044604 | $3 | - |
| Jul-21 2024 | $0.044606 | $0.044605 | $0.044625 | $0.04462 | $3 | - |
| Jul-20 2024 | $0.044617 | $0.044614 | $0.044635 | $0.044635 | $3 | - |
| Jul-19 2024 | $0.044632 | $0.044588 | $0.044632 | $0.04462 | $3 | - |
| Jul-18 2024 | $0.044596 | $0.044591 | $0.044611 | $0.044601 | $3 | - |
| Jul-17 2024 | $0.044601 | $0.044601 | $0.044641 | $0.044629 | $3 | - |
| Jul-16 2024 | $0.044636 | $0.044611 | $0.044636 | $0.04462 | $3 | - |