시가총액 $2.23T
-0.54%
볼륨 24시간 $121.83B
31.07%
BTC % 52.21%
-0.36%
ETH % 14.09%
-1.06%
코인
28.508
+15
거래소
885
마지막 업데이트
2 의사록 전에
CryptoBharatCoin (CBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.044613 | $0.044598 | $0.044637 | $0.044609 | $3 | - |
| Aug-17 2024 | $0.044602 | $0.044601 | $0.044626 | $0.044609 | $3 | - |
| Aug-16 2024 | $0.044615 | $0.044603 | $0.044624 | $0.04461 | $3 | - |
| Aug-15 2024 | $0.044609 | $0.044587 | $0.044632 | $0.044608 | $3 | - |
| Aug-14 2024 | $0.044614 | $0.044601 | $0.044662 | $0.044616 | $3 | - |
| Aug-13 2024 | $0.044614 | $0.044605 | $0.044629 | $0.044609 | $3 | - |
| Aug-12 2024 | $0.044608 | $0.044591 | $0.044637 | $0.044599 | $3 | - |
| Aug-11 2024 | $0.044608 | $0.044606 | $0.044639 | $0.044608 | $3 | - |
| Aug-10 2024 | $0.044631 | $0.044606 | $0.044631 | $0.04462 | $3 | - |
| Aug-09 2024 | $0.044635 | $0.044605 | $0.044635 | $0.044617 | $3 | - |
| Aug-08 2024 | $0.044616 | $0.044608 | $0.044649 | $0.044623 | $3 | - |
| Aug-07 2024 | $0.044604 | $0.044604 | $0.044683 | $0.044683 | $3 | - |
| Aug-06 2024 | $0.044629 | $0.044606 | $0.044647 | $0.044606 | $3 | - |
| Aug-05 2024 | $0.044611 | $0.044576 | $0.044652 | $0.044576 | $3 | - |
| Aug-04 2024 | $0.044584 | $0.044567 | $0.044601 | $0.044601 | $3 | - |