시가총액 $2.55T
1.79%
볼륨 24시간 $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
코인
29.185
+1
거래소
885
마지막 업데이트
1 분 전에
CryptoBharatCoin (CBC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.051891 | $0.051887 | $0.051901 | $0.051892 | $242 | - |
| Oct-18 2024 | $0.051893 | $0.051875 | $0.051899 | $0.051899 | $242 | - |
| Oct-17 2024 | $0.05188 | $0.051875 | $0.051897 | $0.051886 | $242 | - |
| Oct-16 2024 | $0.051892 | $0.051877 | $0.051905 | $0.051893 | $242 | - |
| Oct-15 2024 | $0.051892 | $0.051866 | $0.051911 | $0.051873 | $242 | - |
| Oct-14 2024 | $0.051886 | $0.051858 | $0.051898 | $0.051877 | $242 | - |
| Oct-13 2024 | $0.051879 | $0.051875 | $0.051901 | $0.051881 | $242 | - |
| Oct-12 2024 | $0.051885 | $0.051876 | $0.051897 | $0.051888 | $242 | - |
| Oct-11 2024 | $0.051886 | $0.051849 | $0.051911 | $0.051865 | $242 | - |
| Oct-10 2024 | $0.051864 | $0.051837 | $0.051886 | $0.051847 | $242 | - |
| Oct-09 2024 | $0.051857 | $0.051851 | $0.051901 | $0.051871 | $242 | - |
| Oct-08 2024 | $0.051874 | $0.051863 | $0.051902 | $0.051902 | $242 | - |
| Oct-07 2024 | $0.051887 | $0.05188 | $0.051911 | $0.051896 | $242 | - |
| Oct-06 2024 | $0.051894 | $0.051892 | $0.051914 | $0.051897 | $242 | - |
| Oct-05 2024 | $0.051897 | $0.05189 | $0.051908 | $0.0519 | $242 | - |