시가총액 $4.03T
0.62%
볼륨 24시간 $168.07B
-74.36%
BTC % 55.17%
-0.03%
ETH % 11.83%
-0.08%
코인
33.517
+1
거래소
885
마지막 업데이트
2 의사록 전에
CryptoAutos (AUTOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00481792 | $0.00418454 | $0.00531275 | $0.0042622 | $49,443 | $3,567,872 |
| Oct-23 2025 | $0.00429959 | $0.00414658 | $0.00432155 | $0.00431896 | $17,569 | $3,184,028 |
| Oct-22 2025 | $0.00428031 | $0.00415206 | $0.00447261 | $0.00447261 | $17,965 | $3,169,745 |
| Oct-21 2025 | $0.00453928 | $0.0043899 | $0.00475138 | $0.00468047 | $21,976 | $3,361,526 |
| Oct-20 2025 | $0.00472974 | $0.004678 | $0.00526715 | $0.00476783 | $27,216 | $3,502,567 |
| Oct-19 2025 | $0.00479796 | $0.00432419 | $0.00502938 | $0.00483315 | $31,045 | $3,553,085 |
| Oct-18 2025 | $0.00487347 | $0.00480032 | $0.00505886 | $0.00502121 | $14,277 | $3,609,010 |
| Oct-17 2025 | $0.00504304 | $0.00405653 | $0.00532092 | $0.00515043 | $61,274 | $3,734,582 |
| Oct-16 2025 | $0.00510285 | $0.00502844 | $0.0058254 | $0.00565006 | $39,991 | $3,778,872 |
| Oct-15 2025 | $0.00563906 | $0.00530964 | $0.00648765 | $0.00648765 | $35,035 | $4,175,960 |
| Oct-14 2025 | $0.00651475 | $0.00570554 | $0.00680964 | $0.00680964 | $37,511 | $4,824,445 |
| Oct-13 2025 | $0.00682005 | $0.00595713 | $0.00712887 | $0.00649054 | $56,255 | $5,050,531 |
| Oct-12 2025 | $0.00638724 | $0.0051225 | $0.00638724 | $0.0051225 | $86,091 | $4,730,012 |
| Oct-11 2025 | $0.00509162 | $0.00459476 | $0.00560419 | $0.00517489 | $105,966 | $3,770,555 |
| Oct-10 2025 | $0.00481917 | $0.00481917 | $0.00675696 | $0.00675696 | $73,529 | $3,568,795 |