시가총액 $3.55T 2.81%
볼륨 24시간 $224.67B 15.22%
BTC % 59.54% -0.52%
ETH % 8.89% 2.02%
코인 32.018 +20
거래소 885
마지막 업데이트 1 분 전에
CryptoAutos AUTOS

CryptoAutos (AUTOS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.013962 $0.013176 $0.014008 $0.013597 $321,260 $6,887,212
Jun-01 2025 $0.01365 $0.013205 $0.013897 $0.013382 $369,426 $6,733,330
May-31 2025 $0.013499 $0.013304 $0.014012 $0.014012 $314,690 $6,658,986
May-30 2025 $0.014009 $0.014009 $0.015248 $0.015155 $385,894 $6,910,497
May-29 2025 $0.015093 $0.015093 $0.016888 $0.016133 $420,307 $7,445,095
May-28 2025 $0.016096 $0.015576 $0.017334 $0.016889 $424,398 $7,940,013
May-27 2025 $0.01685 $0.01685 $0.017354 $0.017171 $414,590 $8,311,775
May-26 2025 $0.016963 $0.016354 $0.01802 $0.017191 $596,262 $8,367,627
May-25 2025 $0.015183 $0.015137 $0.016961 $0.016235 $525,743 $7,489,519
May-24 2025 $0.016573 $0.014066 $0.017173 $0.014066 $868,891 $8,175,298
May-23 2025 $0.014184 $0.014184 $0.016907 $0.015303 $450,303 $6,996,504
May-22 2025 $0.01512 $0.013022 $0.015596 $0.013034 $497,003 $7,458,229
May-21 2025 $0.012976 $0.012824 $0.0133 $0.012924 $325,024 $6,400,842
May-20 2025 $0.012865 $0.012396 $0.013325 $0.012452 $384,201 $6,346,303
May-19 2025 $0.012368 $0.011951 $0.01312 $0.013067 $332,402 $6,100,841

CryptoAutos (AUTOS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 173일 동안 분석, 12-12-2024일부터.