시가총액 $3.96T
-0.53%
볼륨 24시간 $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
코인
32.437
+19
거래소
885
마지막 업데이트
17 초 전에
CryptoAutos (AUTOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00965047 | $0.00965047 | $0.010715 | $0.010616 | $690,994 | $4,760,260 |
| Jul-13 2025 | $0.010617 | $0.010592 | $0.011757 | $0.011538 | $629,278 | $5,237,095 |
| Jul-12 2025 | $0.011493 | $0.011307 | $0.011785 | $0.01166 | $484,118 | $5,669,334 |
| Jul-11 2025 | $0.011653 | $0.011472 | $0.011952 | $0.011472 | $537,779 | $5,748,175 |
| Jul-10 2025 | $0.011558 | $0.01091 | $0.012155 | $0.01091 | $487,413 | $5,701,273 |
| Jul-09 2025 | $0.010856 | $0.00995735 | $0.010856 | $0.010056 | $371,223 | $5,355,133 |
| Jul-08 2025 | $0.00986167 | $0.0096755 | $0.010077 | $0.00997614 | $438,796 | $4,864,438 |
| Jul-07 2025 | $0.00994635 | $0.00987448 | $0.010808 | $0.010808 | $351,971 | $4,906,209 |
| Jul-06 2025 | $0.010798 | $0.010194 | $0.010818 | $0.010681 | $372,723 | $5,326,458 |
| Jul-05 2025 | $0.01065 | $0.01065 | $0.011079 | $0.010961 | $292,061 | $5,253,690 |
| Jul-04 2025 | $0.010809 | $0.010539 | $0.011479 | $0.011427 | $310,654 | $5,331,961 |
| Jul-03 2025 | $0.01144 | $0.011385 | $0.011815 | $0.011759 | $357,311 | $5,643,285 |
| Jul-02 2025 | $0.011969 | $0.010913 | $0.012698 | $0.011006 | $435,837 | $5,904,297 |
| Jul-01 2025 | $0.011091 | $0.01061 | $0.012258 | $0.012258 | $703,269 | $5,471,211 |
| Jun-30 2025 | $0.012258 | $0.012225 | $0.012706 | $0.012495 | $291,013 | $6,046,886 |