시가총액 $3.45T
-2.9%
볼륨 24시간 $462.27B
7.66%
BTC % 54.94%
-1.31%
ETH % 10.97%
0.91%
코인
33.668
+9
거래소
885
마지막 업데이트
4 초 전에
CryptoAutos (AUTOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00317976 | $0.00297259 | $0.00410955 | $0.00376263 | $397,320 | $2,354,749 |
| Nov-12 2025 | $0.00381769 | $0.00375396 | $0.00427147 | $0.00425898 | $592,759 | $2,827,158 |
| Nov-11 2025 | $0.00429612 | $0.0042508 | $0.00460891 | $0.00460891 | $936,201 | $3,181,458 |
| Nov-10 2025 | $0.0045847 | $0.00449355 | $0.00567184 | $0.00551679 | $768,006 | $3,395,162 |
| Nov-09 2025 | $0.00565121 | $0.00390522 | $0.00565121 | $0.00406914 | $100,913 | $4,184,952 |
| Nov-08 2025 | $0.00401597 | $0.00368395 | $0.00509044 | $0.00393133 | $105,123 | $2,973,991 |
| Nov-07 2025 | $0.00411802 | $0.00269296 | $0.00411802 | $0.0028054 | $53,332 | $3,049,566 |
| Nov-06 2025 | $0.00283066 | $0.0028205 | $0.00323108 | $0.0031512 | $15,906 | $2,096,223 |
| Nov-05 2025 | $0.00326545 | $0.00248851 | $0.00326545 | $0.00257248 | $45,700 | $2,418,202 |
| Nov-04 2025 | $0.00257734 | $0.00254296 | $0.00287748 | $0.00267794 | $34,345 | $1,908,629 |
| Nov-03 2025 | $0.00269702 | $0.00269702 | $0.00362677 | $0.00362677 | $41,893 | $1,997,256 |
| Nov-02 2025 | $0.00360493 | $0.0034092 | $0.00360493 | $0.0034727 | $18,850 | $2,669,598 |
| Nov-01 2025 | $0.00347655 | $0.00341445 | $0.00359512 | $0.00350662 | $15,616 | $2,574,532 |
| Oct-31 2025 | $0.00351176 | $0.00344289 | $0.00387314 | $0.00372778 | $28,633 | $2,600,602 |
| Oct-30 2025 | $0.0037179 | $0.00307725 | $0.00400737 | $0.00394717 | $99,184 | $2,753,260 |