시가총액 $3.19T
0.93%
볼륨 24시간 $124.42B
-44.34%
BTC % 55.22%
0.14%
ETH % 11.19%
0%
코인
33.865
+8
거래소
885
마지막 업데이트
3 의사록 전에
CryptoAutos (AUTOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00146072 | $0.00145434 | $0.0015915 | $0.0015915 | $4,057 | $1,096,335 |
| Dec-23 2025 | $0.0015915 | $0.00155568 | $0.00183772 | $0.00175828 | $15,349 | $1,194,486 |
| Dec-22 2025 | $0.00176736 | $0.0016787 | $0.00176736 | $0.0016787 | $2,595 | $1,326,479 |
| Dec-21 2025 | $0.0016787 | $0.00160679 | $0.0016787 | $0.00161694 | $1,915 | $1,259,939 |
| Dec-20 2025 | $0.00161694 | $0.00158875 | $0.00166248 | $0.00163811 | $113,945 | $1,213,583 |
| Dec-19 2025 | $0.0016272 | $0.00149278 | $0.00163702 | $0.00150374 | $41,487 | $1,221,282 |
| Dec-18 2025 | $0.00150374 | $0.00138771 | $0.00158685 | $0.00141038 | $7,402 | $1,128,624 |
| Dec-17 2025 | $0.00141038 | $0.00133416 | $0.00142133 | $0.00141623 | $8,961 | $1,058,551 |
| Dec-16 2025 | $0.00139448 | $0.00137427 | $0.00154721 | $0.00150369 | - | $1,046,621 |
| Dec-15 2025 | $0.00150369 | $0.00149435 | $0.00171834 | $0.00168573 | $53,356 | $1,128,587 |
| Dec-14 2025 | $0.00167622 | $0.00167394 | $0.00181147 | $0.00178566 | $125,115 | $1,258,076 |
| Dec-13 2025 | $0.00178566 | $0.00178212 | $0.00192189 | $0.00191696 | $198,953 | $1,340,216 |
| Dec-12 2025 | $0.0019136 | $0.00168477 | $0.0019136 | $0.00186227 | - | $1,436,241 |
| Dec-11 2025 | $0.00191795 | $0.00168455 | $0.00214532 | $0.00214532 | - | $1,439,502 |
| Dec-10 2025 | $0.00214532 | $0.00210628 | $0.00221102 | $0.00214124 | $13,549 | $1,610,151 |