시가총액 $3.33T
-2.14%
볼륨 24시간 $245.32B
-24.29%
BTC % 54.74%
0.12%
ETH % 11.31%
-0.7%
코인
33.762
+3
거래소
885
마지막 업데이트
2 의사록 전에
CryptoAutos (AUTOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00215718 | $0.00208256 | $0.00220245 | $0.00210637 | $137,384 | $1,597,482 |
| Dec-03 2025 | $0.00208945 | $0.00183736 | $0.00216709 | $0.0019904 | - | $1,547,328 |
| Dec-02 2025 | $0.00201449 | $0.00185543 | $0.00203442 | $0.00193929 | $15,529 | $1,491,816 |
| Dec-01 2025 | $0.00201031 | $0.00186061 | $0.00228227 | $0.00228227 | $17,465 | $1,488,720 |
| Nov-30 2025 | $0.00228227 | $0.0021371 | $0.00228227 | $0.00218267 | - | $1,690,118 |
| Nov-29 2025 | $0.00219544 | $0.00219544 | $0.00237753 | $0.00237753 | - | $1,625,815 |
| Nov-28 2025 | $0.00237855 | $0.00231434 | $0.00242746 | $0.00241337 | $149,534 | $1,761,419 |
| Nov-27 2025 | $0.00242798 | $0.00231584 | $0.00246941 | $0.00235977 | - | $1,798,025 |
| Nov-26 2025 | $0.00236569 | $0.00207701 | $0.00236569 | $0.00216188 | - | $1,751,890 |
| Nov-25 2025 | $0.00219488 | $0.00216493 | $0.00233514 | $0.00233163 | $9,524 | $1,625,401 |
| Nov-24 2025 | $0.00248455 | $0.0022485 | $0.00256407 | $0.00247013 | $34,778 | $1,839,916 |
| Nov-23 2025 | $0.0024892 | $0.00212102 | $0.00249849 | $0.00212102 | $73,974 | $1,843,354 |
| Nov-22 2025 | $0.00211886 | $0.00209323 | $0.00222281 | $0.00221995 | $5,010 | $1,569,107 |
| Nov-21 2025 | $0.00225844 | $0.00212572 | $0.00242795 | $0.00240901 | $33,750 | $1,672,473 |
| Nov-20 2025 | $0.00244341 | $0.00244191 | $0.00277429 | $0.00252531 | $25,995 | $1,809,449 |