시가총액 $2.15T
-0.73%
볼륨 24시간 $193.31B
-8.8%
BTC % 52.55%
0.91%
ETH % 13.52%
-3.55%
코인
28.408
+14
거래소
885
마지막 업데이트
2 의사록 전에
CryptoArt.Ai (CART) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00590028 | $0.00554703 | $0.00599414 | $0.00581214 | $2,205 | - |
| Aug-06 2024 | $0.005782 | $0.0052289 | $0.0058921 | $0.00529987 | $2,709 | - |
| Aug-05 2024 | $0.00528696 | $0.00528696 | $0.00593723 | $0.00593723 | $3,414 | - |
| Aug-04 2024 | $0.00609139 | $0.00609139 | $0.00683222 | $0.00678703 | $3,130 | - |
| Aug-03 2024 | $0.00679929 | $0.00677356 | $0.00684087 | $0.0068242 | $3,132 | - |
| Aug-02 2024 | $0.00681929 | $0.00668409 | $0.00695547 | $0.00691223 | $2,537 | - |
| Aug-01 2024 | $0.00688456 | $0.00681011 | $0.00707358 | $0.0070424 | $3,097 | - |
| Jul-31 2024 | $0.00704971 | $0.00697146 | $0.00705945 | $0.00698427 | $4,034 | - |
| Jul-30 2024 | $0.00697412 | $0.00694844 | $0.00699951 | $0.00694844 | $5,653 | - |
| Jul-29 2024 | $0.00699266 | $0.0069847 | $0.00704576 | $0.00700489 | $4,356 | - |
| Jul-28 2024 | $0.00700059 | $0.00698213 | $0.00729977 | $0.00726052 | $3,579 | - |
| Jul-27 2024 | $0.00726803 | $0.00705289 | $0.00728875 | $0.00728875 | $2,841 | - |
| Jul-26 2024 | $0.00729078 | $0.00726717 | $0.0076715 | $0.00766334 | $2,074 | - |
| Jul-25 2024 | $0.00764366 | $0.00760346 | $0.00820053 | $0.00819128 | $6,189 | - |
| Jul-24 2024 | $0.00819518 | $0.00814208 | $0.00825288 | $0.00814208 | $24,208 | - |