시가총액 $2.41T
4.94%
볼륨 24시간 $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
코인
28.570
+10
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00627288 | $0.00602233 | $0.00627476 | $0.00606784 | $626 | - |
Aug-21 2024 | $0.00602564 | $0.00518522 | $0.00602564 | $0.00519049 | $721 | - |
Aug-20 2024 | $0.00519038 | $0.00508245 | $0.00519398 | $0.00509187 | $289 | - |
Aug-19 2024 | $0.00508548 | $0.00480946 | $0.00577876 | $0.00577148 | $2,069 | - |
Aug-18 2024 | $0.00578457 | $0.00524882 | $0.00632043 | $0.00585939 | $163 | - |
Aug-17 2024 | $0.00585868 | $0.00547568 | $0.0063941 | $0.00577526 | $525 | - |
Aug-16 2024 | $0.00576886 | $0.00568444 | $0.00635225 | $0.00596569 | $343 | - |
Aug-15 2024 | $0.00599111 | $0.00568451 | $0.00599111 | $0.00577489 | $867 | - |
Aug-14 2024 | $0.005786 | $0.0057351 | $0.0058287 | $0.00580301 | $3,117 | - |
Aug-13 2024 | $0.0058432 | $0.00562076 | $0.00640295 | $0.00640295 | $4,172 | - |
Aug-12 2024 | $0.00642931 | $0.00629692 | $0.00650528 | $0.00634283 | $3,633 | - |
Aug-11 2024 | $0.00633092 | $0.00630398 | $0.00710821 | $0.00680997 | $3,199 | - |
Aug-10 2024 | $0.00670881 | $0.0060879 | $0.00673599 | $0.00673599 | $3,619 | - |
Aug-09 2024 | $0.00608693 | $0.00582576 | $0.00676358 | $0.00646846 | $2,621 | - |
Aug-08 2024 | $0.00657115 | $0.00540536 | $0.00657115 | $0.00587115 | $3,218 | - |