시가총액 $2.56T
-8.13%
볼륨 24시간 $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
코인
34.198
+8
거래소
885
마지막 업데이트
2 의사록 전에
Crypto Sustainable Token (CST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $433.77 | $398.48 | $433.77 | $409.50 | $30,676 | - |
| Feb-03 2026 | $417.75 | $413.04 | $448.42 | $443.73 | $30,920 | - |
| Feb-02 2026 | $437.92 | $431.05 | $494.43 | $474.12 | $25,889 | - |
| Feb-01 2026 | $492.07 | $445.65 | $492.07 | $467.01 | $38,865 | - |
| Jan-31 2026 | $447.25 | $447.25 | $526.40 | $476.63 | $36,567 | - |
| Jan-30 2026 | $475.50 | $461.92 | $545.08 | $478.65 | $53,598 | - |
| Jan-29 2026 | $473.42 | $460.54 | $479.51 | $476.28 | $32,297 | - |
| Jan-28 2026 | $488.07 | $459.01 | $510.22 | $476.77 | $64,538 | - |
| Jan-27 2026 | $492.70 | $458.39 | $612.29 | $484.10 | $87,523 | - |
| Jan-26 2026 | $490.30 | $435.93 | $546.61 | $460.46 | $168,484 | - |
| Jan-25 2026 | $464.61 | $448.79 | $491.25 | $458.99 | $118,914 | - |
| Jan-24 2026 | $469.65 | $453.44 | $492.37 | $478.53 | $172,888 | - |
| Jan-23 2026 | $458.46 | $453.50 | $515.92 | $468.40 | $261,052 | - |
| Jan-22 2026 | $467.02 | $425.86 | $513.15 | $425.86 | $249,637 | - |
| Jan-21 2026 | $427.55 | $407.45 | $437.16 | $432.21 | $184,073 | - |