시가총액 $3.50T
-0.97%
볼륨 24시간 $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
코인
31.817
+15
거래소
885
마지막 업데이트
14 초 전에
Crypto Sports (CSPN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00357015 | $0.00356899 | $0.00357078 | $0.0035706 | $35 | $9,773 |
| May-11 2025 | $0.00356977 | $0.00356903 | $0.00357088 | $0.00356958 | $35 | $9,772 |
| May-10 2025 | $0.00356963 | $0.00356857 | $0.00357048 | $0.00357012 | $35 | $9,772 |
| May-09 2025 | $0.00357021 | $0.00356864 | $0.00357055 | $0.00356978 | $35 | $9,774 |
| May-08 2025 | $0.0035698 | $0.0035698 | $0.00357147 | $0.00357095 | $35 | $9,772 |
| May-07 2025 | $0.00357018 | $0.00356967 | $0.00357142 | $0.00356983 | $35 | $9,773 |
| May-06 2025 | $0.00357026 | $0.00356918 | $0.00357119 | $0.00357119 | $35 | $9,774 |
| May-05 2025 | $0.00356998 | $0.00356944 | $0.0040108 | $0.0040108 | $35 | $9,773 |
| May-04 2025 | $0.00401059 | $0.00352018 | $0.00401081 | $0.0035207 | $2 | $10,979 |
| May-03 2025 | $0.00352076 | $0.00352076 | $0.00352298 | $0.00352126 | $36 | $9,638 |
| May-02 2025 | $0.00352105 | $0.00352036 | $0.0035216 | $0.00352096 | $36 | $9,639 |
| May-01 2025 | $0.00352101 | $0.00352027 | $0.00352305 | $0.00352085 | $36 | $9,639 |
| Apr-30 2025 | $0.00352052 | $0.00351997 | $0.00361318 | $0.00361063 | $36 | $9,638 |
| Apr-29 2025 | $0.00361108 | $0.00361068 | $0.00361174 | $0.00361174 | $42 | $9,885 |
| Apr-28 2025 | $0.00361071 | $0.00361071 | $0.00361175 | $0.00361123 | $42 | $9,884 |