시가총액 $4.09T -0.3%
볼륨 24시간 $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
코인 32.837 +16
거래소 885
마지막 업데이트 3 의사록 전에
Crypto Sports CSPN

Crypto Sports (CSPN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00287015 $0.00286946 $0.0028709 $0.00286969 $27 $7,857
Aug-19 2025 $0.00286963 $0.00286951 $0.00287157 $0.00287131 $27 $7,856
Aug-18 2025 $0.00287135 $0.00283161 $0.00287282 $0.00283163 $27 $7,860
Aug-17 2025 $0.00283187 $0.0028016 $0.0039723 $0.00280175 $27 $7,752
Aug-16 2025 $0.0028018 $0.00180105 $0.0028018 $0.00180114 $10 $7,670
Aug-15 2025 $0.0018012 $0.00180102 $0.00180176 $0.00180144 $19 $4,931
Aug-14 2025 $0.00180117 $0.00180064 $0.00259101 $0.00259083 $19 $4,931
Aug-13 2025 $0.00259106 $0.00258894 $0.00259106 $0.00258936 $11 $7,093
Aug-12 2025 $0.00258935 $0.00258935 $0.00259056 $0.00259019 $11 $7,088
Aug-11 2025 $0.0025904 $0.00258925 $0.00259086 $0.00259055 $11 $7,091
Aug-10 2025 $0.00259093 $0.00258983 $0.00259146 $0.00259034 $11 $7,093
Aug-09 2025 $0.00259045 $0.00259014 $0.00259075 $0.00259023 $11 $7,091
Aug-08 2025 $0.0025901 $0.0025901 $0.00259148 $0.0025906 $11 $7,090
Aug-07 2025 $0.00259128 $0.00259012 $0.00259148 $0.00259042 $11 $7,094
Aug-06 2025 $0.00259058 $0.00258944 $0.00259121 $0.00258969 $11 $7,092

Crypto Sports (CSPN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2303일 동안 분석, 02-05-2019일부터.