시가총액 $4.51T 0.82%
볼륨 24시간 $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 11 초 전에
Crypto Snack SNACK

Crypto Snack (SNACK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00216111 $0.00206438 $0.00255456 $0.00235654 $124,032 -
Oct-03 2025 $0.0023539 $0.00227899 $0.00246794 $0.00232858 $32,435 -
Oct-02 2025 $0.00230572 $0.00229831 $0.00245082 $0.00231472 $39,178 -
Oct-01 2025 $0.00237075 $0.00232442 $0.00247556 $0.00238572 $45,493 -
Sep-30 2025 $0.00242195 $0.00234651 $0.00257562 $0.00250765 $46,593 -
Sep-29 2025 $0.00253058 $0.00236268 $0.002631 $0.00244537 $49,906 -
Sep-28 2025 $0.00243642 $0.0023601 $0.00255911 $0.00253165 $56,005 -
Sep-27 2025 $0.0025244 $0.00243002 $0.00258737 $0.00252051 $66,087 -
Sep-26 2025 $0.00254236 $0.00249869 $0.00266092 $0.00249869 $60,646 -
Sep-25 2025 $0.00252729 $0.00241996 $0.00269251 $0.00254772 $67,458 -
Sep-24 2025 $0.00253846 $0.00243799 $0.00270915 $0.00245709 $79,773 -
Sep-23 2025 $0.00253661 $0.0024177 $0.00286143 $0.00260436 $74,046 -
Sep-22 2025 $0.00252439 $0.00246402 $0.00287961 $0.00277936 $80,019 -
Sep-21 2025 $0.00267071 $0.00242782 $0.00285786 $0.00243852 $81,367 -
Sep-20 2025 $0.00238072 $0.00238072 $0.0026551 $0.0025057 $88,943 -

Crypto Snack (SNACK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 498일 동안 분석, 25-05-2024일부터.