시가총액 $4.00T -1.14%
볼륨 24시간 $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
코인 33.563 +12
거래소 885
마지막 업데이트 40 초 전에
Crypto Snack SNACK

Crypto Snack (SNACK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00242772 $0.00228605 $0.00245423 $0.00239558 $20,196 -
Oct-28 2025 $0.00233748 $0.00222 $0.00248832 $0.00247941 $20,119 -
Oct-27 2025 $0.00244977 $0.00222551 $0.00250747 $0.00240017 $21,793 -
Oct-26 2025 $0.00243019 $0.00200311 $0.00243019 $0.00203359 $23,909 -
Oct-25 2025 $0.00207258 $0.00203236 $0.00219647 $0.00217412 $25,874 -
Oct-24 2025 $0.00220381 $0.002054 $0.00223262 $0.00210774 $24,530 -
Oct-23 2025 $0.00206482 $0.00201972 $0.00235321 $0.00218915 $28,097 -
Oct-22 2025 $0.00221402 $0.00191175 $0.00240267 $0.0019294 $37,173 -
Oct-21 2025 $0.00191346 $0.00191045 $0.00209141 $0.00200139 $32,578 -
Oct-20 2025 $0.00206272 $0.00185679 $0.00214731 $0.00185679 $37,456 -
Oct-19 2025 $0.00192894 $0.00173359 $0.00194294 $0.00181552 $35,977 -
Oct-18 2025 $0.00180495 $0.00172283 $0.0018906 $0.00180005 $35,006 -
Oct-17 2025 $0.00185787 $0.00172596 $0.0019865 $0.00187555 $28,810 -
Oct-16 2025 $0.00194283 $0.00164431 $0.00194283 $0.00168157 $33,923 -
Oct-15 2025 $0.00161845 $0.00159932 $0.0017795 $0.00175941 $39,961 -

Crypto Snack (SNACK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 523일 동안 분석, 25-05-2024일부터.