시가총액 $3.52T
-1.66%
볼륨 24시간 $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
코인
31.844
+11
거래소
885
마지막 업데이트
42 초 전에
Crypto Phoenix (CPHX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | - | - |
| Oct-07 2022 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | - | - |
| Oct-06 2022 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | - | - |
| Oct-05 2022 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | - | - |
| Oct-04 2022 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | - | - |
| Oct-03 2022 | $0.00000000030726284074 | $0.00000000030707750045 | $0.00000000030726284074 | $0.00000000030707750045 | - | - |
| Oct-02 2022 | $0.00000000030705233514 | $0.00000000030653125897 | $0.0000000003169912897 | $0.00000000031565839788 | - | - |
| Oct-01 2022 | $0.00000000031556978423 | $0.00000000031401304833 | $0.00000000035272686523 | $0.00000000035140001978 | - | - |
| Sep-30 2022 | $0.00000000035146918654 | $0.00000000031495682717 | $0.00000000035797289009 | $0.00000000031495682717 | - | - |
| Sep-29 2022 | $0.00000000031495682717 | $0.00000000031495682717 | $0.00000000031495682717 | $0.00000000031495682717 | - | - |
| Sep-28 2022 | $0.00000000031495682717 | $0.00000000030861105871 | $0.0000000003254441498 | $0.00000000032352943957 | - | - |
| Sep-27 2022 | $0.00000000032355434302 | $0.00000000031798080678 | $0.00000000035263974227 | $0.00000000035263974227 | $25 | - |
| Sep-26 2022 | $0.00000000035263974227 | $0.00000000035263974227 | $0.00000000035263974227 | $0.00000000035263974227 | - | - |
| Sep-25 2022 | $0.00000000035263974227 | $0.00000000035263974227 | $0.00000000035263974227 | $0.00000000035263974227 | - | - |
| Sep-24 2022 | $0.00000000035263974227 | $0.00000000035263974227 | $0.00000000035263974227 | $0.00000000035263974227 | - | - |