시가총액 $2.20T
0.95%
볼륨 24시간 $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
코인
28.783
+14
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | - | - |
Oct-07 2022 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | - | - |
Oct-06 2022 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | - | - |
Oct-05 2022 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | - | - |
Oct-04 2022 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | $0.00000000030726284074 | - | - |
Oct-03 2022 | $0.00000000030726284074 | $0.00000000030707750045 | $0.00000000030726284074 | $0.00000000030707750045 | - | - |
Oct-02 2022 | $0.00000000030705233514 | $0.00000000030653125897 | $0.0000000003169912897 | $0.00000000031565839788 | - | - |
Oct-01 2022 | $0.00000000031556978423 | $0.00000000031401304833 | $0.00000000035272686523 | $0.00000000035140001978 | - | - |
Sep-30 2022 | $0.00000000035146918654 | $0.00000000031495682717 | $0.00000000035797289009 | $0.00000000031495682717 | - | - |
Sep-29 2022 | $0.00000000031495682717 | $0.00000000031495682717 | $0.00000000031495682717 | $0.00000000031495682717 | - | - |
Sep-28 2022 | $0.00000000031495682717 | $0.00000000030861105871 | $0.0000000003254441498 | $0.00000000032352943957 | - | - |
Sep-27 2022 | $0.00000000032355434302 | $0.00000000031798080678 | $0.00000000035263974227 | $0.00000000035263974227 | $25 | - |
Sep-26 2022 | $0.00000000035263974227 | $0.00000000035263974227 | $0.00000000035263974227 | $0.00000000035263974227 | - | - |
Sep-25 2022 | $0.00000000035263974227 | $0.00000000035263974227 | $0.00000000035263974227 | $0.00000000035263974227 | - | - |
Sep-24 2022 | $0.00000000035263974227 | $0.00000000035263974227 | $0.00000000035263974227 | $0.00000000035263974227 | - | - |