시가총액 $2.53T -1.63%
볼륨 24시간 $132.55B -8.83%
BTC % 51.25% -0.54%
ETH % 15.53% 1.54%
코인 28.304 +22
거래소 885
마지막 업데이트 1 분 전에
Crypto Holding Frank Token CHFT

Crypto Holding Frank Token (CHFT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-29 2024 $0.068198 $0.067964 $0.070715 $0.070595 $8,931 -
Jul-28 2024 $0.070345 $0.068339 $0.08465 $0.08177 $11,264 -
Jul-27 2024 $0.072977 $0.070218 $0.077741 $0.077468 $10,820 -
Jul-26 2024 $0.07765 $0.074735 $0.07765 $0.074995 $11,035 -
Jul-25 2024 $0.075016 $0.074899 $0.077859 $0.075373 $10,961 -
Jul-24 2024 $0.07564 $0.075025 $0.078028 $0.077979 $10,981 -
Jul-23 2024 $0.078038 $0.074961 $0.078038 $0.077744 $10,945 -
Jul-22 2024 $0.07745 $0.074597 $0.077914 $0.077147 $11,151 -
Jul-21 2024 $0.074783 $0.074607 $0.07757 $0.075027 $11,035 -
Jul-20 2024 $0.07757 $0.074633 $0.0776 $0.077236 $10,917 -
Jul-19 2024 $0.074996 $0.074559 $0.077623 $0.077431 $9,937 -
Jul-18 2024 $0.074559 $0.074559 $0.077455 $0.075561 $10,681 -
Jul-17 2024 $0.075879 $0.074841 $0.077525 $0.07734 $10,783 -
Jul-16 2024 $0.075072 $0.07488 $0.077653 $0.075308 $10,827 -
Jul-15 2024 $0.074983 $0.074705 $0.077572 $0.074705 $11,112 -

Crypto Holding Frank Token (CHFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1540일 동안 분석, 12-05-2020일부터.