시가총액 $2.12T
-1.93%
볼륨 24시간 $122.67B
-8.9%
BTC % 52.73%
-0.39%
ETH % 13.57%
-0.44%
코인
28.694
+10
거래소
885
마지막 업데이트
3 의사록 전에
Crypto Holding Frank Token (CHFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.064141 | $0.06368 | $0.065015 | $0.064927 | $9,338 | - |
| Sep-04 2024 | $0.064714 | $0.06371 | $0.064916 | $0.064083 | $9,239 | - |
| Sep-03 2024 | $0.063761 | $0.063761 | $0.065097 | $0.065097 | $9,197 | - |
| Sep-02 2024 | $0.065101 | $0.063622 | $0.065157 | $0.063948 | $9,292 | - |
| Sep-01 2024 | $0.064854 | $0.063773 | $0.065421 | $0.064482 | $9,234 | - |
| Aug-31 2024 | $0.064394 | $0.064301 | $0.065475 | $0.065358 | $9,428 | - |
| Aug-30 2024 | $0.064272 | $0.064272 | $0.065489 | $0.065447 | $9,396 | - |
| Aug-29 2024 | $0.065455 | $0.064264 | $0.065455 | $0.065364 | $9,604 | - |
| Aug-28 2024 | $0.064988 | $0.063617 | $0.06537 | $0.063841 | $8,106 | - |
| Aug-27 2024 | $0.063846 | $0.063743 | $0.064904 | $0.064685 | $8,438 | - |
| Aug-26 2024 | $0.06396 | $0.063826 | $0.064965 | $0.064017 | $9,337 | - |
| Aug-25 2024 | $0.064874 | $0.063851 | $0.065213 | $0.064767 | $9,208 | - |
| Aug-24 2024 | $0.064767 | $0.063854 | $0.065091 | $0.065091 | $9,321 | - |
| Aug-23 2024 | $0.063854 | $0.063854 | $0.065096 | $0.064863 | $9,213 | - |
| Aug-22 2024 | $0.064123 | $0.063896 | $0.065171 | $0.064867 | $9,084 | - |