시가총액 $3.29T
-1.17%
볼륨 24시간 $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
CryptoGPT (CRGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
| Jun-21 2025 | $0.018743 | $0.018743 | $0.019837 | $0.019837 | - | - |
| Jun-20 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
| Jun-19 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
| Jun-18 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
| Jun-17 2025 | $0.02007 | $0.02007 | $0.02007 | $0.02007 | - | - |
| Jun-16 2025 | $0.02007 | $0.02007 | $0.02007 | $0.02007 | - | - |
| Jun-15 2025 | $0.02007 | $0.02007 | $0.022038 | $0.022038 | - | - |
| Jun-14 2025 | $0.022038 | $0.022038 | $0.022038 | $0.022038 | - | - |
| Jun-13 2025 | $0.022038 | $0.022038 | $0.022038 | $0.022038 | - | - |
| Jun-12 2025 | $0.022038 | $0.022038 | $0.022038 | $0.022038 | - | - |
| Jun-11 2025 | $0.022038 | $0.021767 | $0.022038 | $0.021767 | - | - |
| Jun-10 2025 | $0.021767 | $0.021419 | $0.021767 | $0.021419 | - | - |
| Jun-09 2025 | $0.021419 | $0.021419 | $0.021419 | $0.021419 | - | - |
| Jun-08 2025 | $0.021419 | $0.021419 | $0.021419 | $0.021419 | - | - |