시가총액 $4.12T
0.37%
볼륨 24시간 $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
코인
32.831
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-01 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
Jun-30 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
Jun-29 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
Jun-28 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
Jun-27 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
Jun-26 2025 | $0.019115 | $0.019115 | $0.019115 | $0.019115 | - | - |
Jun-25 2025 | $0.019115 | $0.018743 | $0.019115 | $0.018743 | - | - |
Jun-24 2025 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
Jun-23 2025 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
Jun-22 2025 | $0.018743 | $0.018743 | $0.018743 | $0.018743 | - | - |
Jun-21 2025 | $0.018743 | $0.018743 | $0.019837 | $0.019837 | - | - |
Jun-20 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
Jun-19 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
Jun-18 2025 | $0.019837 | $0.019837 | $0.019837 | $0.019837 | - | - |
Jun-17 2025 | $0.02007 | $0.02007 | $0.02007 | $0.02007 | - | - |