시가총액 $2.38T -0.86%
볼륨 24시간 $117.10B 0.33%
BTC % 52.6% 0.15%
ETH % 13.75% -0.21%
코인 28.586 +9
거래소 885
마지막 업데이트 52 초 전에
CryptoGPT CRGPT

CryptoGPT (CRGPT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.07735 $0.075377 $0.07735 $0.076222 $44,257 -
Aug-24 2024 $0.076031 $0.07406 $0.076448 $0.074803 $44,563 -
Aug-23 2024 $0.074759 $0.071162 $0.074792 $0.071162 $40,262 -
Aug-22 2024 $0.071157 $0.070935 $0.071995 $0.071458 $48,140 -
Aug-21 2024 $0.071983 $0.070685 $0.073082 $0.07186 $46,244 -
Aug-20 2024 $0.071861 $0.071279 $0.073264 $0.071333 $45,545 -
Aug-19 2024 $0.07134 $0.071033 $0.07224 $0.07224 $50,565 -
Aug-18 2024 $0.072231 $0.066123 $0.072627 $0.067226 $51,075 -
Aug-17 2024 $0.06745 $0.06163 $0.067533 $0.06163 $50,502 -
Aug-16 2024 $0.061625 $0.061625 $0.067256 $0.064187 $47,703 -
Aug-15 2024 $0.064342 $0.063234 $0.067335 $0.067326 $53,636 -
Aug-14 2024 $0.066894 $0.066034 $0.07024 $0.068573 $48,605 -
Aug-13 2024 $0.069488 $0.067964 $0.069785 $0.068599 $49,383 -
Aug-12 2024 $0.068559 $0.067245 $0.0689 $0.067369 $54,668 -
Aug-11 2024 $0.06767 $0.066288 $0.068338 $0.066432 $48,970 -

CryptoGPT (CRGPT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 147일 동안 분석, 01-04-2024일부터.