시가총액 $2.38T
-0.86%
볼륨 24시간 $117.10B
0.33%
BTC % 52.6%
0.15%
ETH % 13.75%
-0.21%
코인
28.586
+9
거래소
885
마지막 업데이트
52 초 전에
CryptoGPT (CRGPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.07735 | $0.075377 | $0.07735 | $0.076222 | $44,257 | - |
| Aug-24 2024 | $0.076031 | $0.07406 | $0.076448 | $0.074803 | $44,563 | - |
| Aug-23 2024 | $0.074759 | $0.071162 | $0.074792 | $0.071162 | $40,262 | - |
| Aug-22 2024 | $0.071157 | $0.070935 | $0.071995 | $0.071458 | $48,140 | - |
| Aug-21 2024 | $0.071983 | $0.070685 | $0.073082 | $0.07186 | $46,244 | - |
| Aug-20 2024 | $0.071861 | $0.071279 | $0.073264 | $0.071333 | $45,545 | - |
| Aug-19 2024 | $0.07134 | $0.071033 | $0.07224 | $0.07224 | $50,565 | - |
| Aug-18 2024 | $0.072231 | $0.066123 | $0.072627 | $0.067226 | $51,075 | - |
| Aug-17 2024 | $0.06745 | $0.06163 | $0.067533 | $0.06163 | $50,502 | - |
| Aug-16 2024 | $0.061625 | $0.061625 | $0.067256 | $0.064187 | $47,703 | - |
| Aug-15 2024 | $0.064342 | $0.063234 | $0.067335 | $0.067326 | $53,636 | - |
| Aug-14 2024 | $0.066894 | $0.066034 | $0.07024 | $0.068573 | $48,605 | - |
| Aug-13 2024 | $0.069488 | $0.067964 | $0.069785 | $0.068599 | $49,383 | - |
| Aug-12 2024 | $0.068559 | $0.067245 | $0.0689 | $0.067369 | $54,668 | - |
| Aug-11 2024 | $0.06767 | $0.066288 | $0.068338 | $0.066432 | $48,970 | - |