시가총액 $3.98T
-1.78%
볼륨 24시간 $335.27B
2.37%
BTC % 54.98%
-0.94%
ETH % 11.75%
-0.85%
코인
33.562
+11
거래소
885
마지막 업데이트
1 분 전에
Crypto Bros (BROS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2023 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | - | - |
| Aug-24 2023 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | - | - |
| Aug-23 2023 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | - | - |
| Aug-22 2023 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | - | - |
| Aug-21 2023 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | - | - |
| Aug-20 2023 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | - | - |
| Aug-19 2023 | $0.00000000025607011101821 | $0.00000000025529038863022 | $0.00000000025659778860972 | $0.00000000025645461604141 | - | - |
| Aug-18 2023 | $0.0000000002562250478346 | $0.0000000002562250478346 | $0.00000000030337749579467 | $0.00000000030337749579467 | $39 | - |
| Aug-17 2023 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | - | - |
| Aug-16 2023 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | - | - |
| Aug-15 2023 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | - | - |
| Aug-14 2023 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | - | - |
| Aug-13 2023 | $0.00000000030319715514342 | $0.00000000030319715514342 | $0.00000000032517337740445 | $0.00000000032490439652658 | $595 | - |
| Aug-12 2023 | $0.00000000032477360392645 | $0.00000000032351545971752 | $0.00000000032815825647765 | $0.00000000032815825647765 | $118 | - |
| Aug-11 2023 | $0.00000000032815825647765 | $0.00000000032815825647765 | $0.00000000032815825647765 | $0.00000000032815825647765 | - | - |