시가총액 $2.34T
1.29%
볼륨 24시간 $118.29B
-20.29%
BTC % 52.21%
-0.36%
ETH % 13.81%
0.36%
코인
28.568
+24
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2023 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | - | - |
Aug-24 2023 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | - | - |
Aug-23 2023 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | - | - |
Aug-22 2023 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | - | - |
Aug-21 2023 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | - | - |
Aug-20 2023 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | $0.00000000025607011101821 | - | - |
Aug-19 2023 | $0.00000000025607011101821 | $0.00000000025529038863022 | $0.00000000025659778860972 | $0.00000000025645461604141 | - | - |
Aug-18 2023 | $0.0000000002562250478346 | $0.0000000002562250478346 | $0.00000000030337749579467 | $0.00000000030337749579467 | $39 | - |
Aug-17 2023 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | - | - |
Aug-16 2023 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | - | - |
Aug-15 2023 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | - | - |
Aug-14 2023 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | $0.00000000030337749579467 | - | - |
Aug-13 2023 | $0.00000000030319715514342 | $0.00000000030319715514342 | $0.00000000032517337740445 | $0.00000000032490439652658 | $595 | - |
Aug-12 2023 | $0.00000000032477360392645 | $0.00000000032351545971752 | $0.00000000032815825647765 | $0.00000000032815825647765 | $118 | - |
Aug-11 2023 | $0.00000000032815825647765 | $0.00000000032815825647765 | $0.00000000032815825647765 | $0.00000000032815825647765 | - | - |