시가총액 $2.39T
4.56%
볼륨 24시간 $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
코인
28.570
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
Jul-01 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
Jun-30 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
Jun-29 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
Jun-28 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
Jun-27 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
Jun-26 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
Jun-25 2024 | $0.0017197 | $0.0017197 | $0.0017197 | $0.0017197 | - | - |
Jun-24 2024 | $0.0017197 | $0.0017197 | $0.0017915 | $0.0017915 | $5 | - |
Jun-23 2024 | $0.0017915 | $0.0017915 | $0.00182122 | $0.00182122 | $388 | - |
Jun-22 2024 | $0.00182122 | $0.00182122 | $0.00182122 | $0.00182122 | - | - |
Jun-21 2024 | $0.00182122 | $0.00182122 | $0.00187846 | $0.00187846 | - | - |
Jun-20 2024 | $0.00187846 | $0.00185925 | $0.00187846 | $0.00185925 | - | - |
Jun-19 2024 | $0.00185925 | $0.00185925 | $0.00197069 | $0.00197069 | $369 | - |
Jun-18 2024 | $0.00197069 | $0.00197069 | $0.00197069 | $0.00197069 | - | - |