시가총액 $2.21T
0.44%
볼륨 24시간 $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
코인
28.481
+15
거래소
885
마지막 업데이트
3 의사록 전에
Crypto Ai (CAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000034427170899205 | $0.0000000022381389862575 | $0.0000000038260543634999 | $0.0000000022381389862575 | $14 | - |
| Aug-14 2024 | $0.0000000022381389862575 | $0.0000000022381389862575 | $0.0000000022381389862575 | $0.0000000022381389862575 | - | - |
| Aug-13 2024 | $0.0000000022381389862575 | $0.0000000022381389862575 | $0.0000000046501118071232 | $0.0000000030915078948478 | $5 | - |
| Aug-12 2024 | $0.0000000030915078948478 | $0.0000000030915078948478 | $0.0000000035776149240668 | $0.0000000035776149240668 | $10 | - |
| Aug-11 2024 | $0.0000000179 | $0.0000000015529202429777 | $0.0000000179 | $0.0000000035502012512061 | $26 | - |
| Aug-10 2024 | $0.0000000035502012512061 | $0.0000000011166832822955 | $0.000000003914759782526699 | $0.0000000011166832822955 | $4 | - |
| Aug-09 2024 | $0.0000000011166832822955 | $0.0000000011166832822955 | $0.0000000011166832822955 | $0.0000000011166832822955 | - | - |
| Aug-08 2024 | $0.0000000011166832822955 | $0.0000000011166832822955 | $0.0000000011166832822955 | $0.0000000011166832822955 | - | - |
| Aug-07 2024 | $0.0000000011166832822955 | $0.0000000010616355002888 | $0.0000000011166832822955 | $0.0000000010616355002888 | $0 | - |
| Aug-06 2024 | $0.0000000010616355002888 | $0.0000000010616355002888 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0 | - |
| Aug-05 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |
| Aug-04 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |
| Aug-03 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |
| Aug-02 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |
| Aug-01 2024 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | $0.0000000012404615335581 | - | - |