시가총액 $3.58T
3.35%
볼륨 24시간 $293.95B
-22.04%
BTC % 57.56%
-1.7%
ETH % 8.99%
5.33%
코인
31.833
+22
거래소
885
마지막 업데이트
1 분 전에
Cryptex Finance (CTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $2.0788 | $1.9051 | $2.0914 | $1.9749 | $6,156,705 | $16,153,855 |
| May-12 2025 | $1.9772 | $1.9554 | $2.0579 | $1.9558 | $7,750,677 | $15,364,081 |
| May-11 2025 | $1.9555 | $1.9308 | $2.0084 | $2.0084 | $5,463,546 | $15,196,005 |
| May-10 2025 | $1.9749 | $1.9112 | $1.9749 | $1.9112 | $3,659,579 | $15,346,053 |
| May-09 2025 | $1.9109 | $1.9109 | $1.9770 | $1.9770 | $8,101,361 | $14,848,725 |
| May-08 2025 | $2.0389 | $1.7890 | $2.0389 | $1.9095 | $7,343,576 | $15,843,419 |
| May-07 2025 | $1.9095 | $1.7549 | $1.9495 | $1.7653 | $4,576,104 | $14,838,159 |
| May-06 2025 | $1.7609 | $1.7353 | $1.8031 | $1.8031 | $3,924,129 | $13,683,829 |
| May-05 2025 | $1.8029 | $1.8028 | $1.8322 | $1.8231 | $4,493,333 | $14,009,559 |
| May-04 2025 | $1.8265 | $1.8265 | $1.9130 | $1.9130 | $2,859,053 | $14,193,556 |
| May-03 2025 | $1.8916 | $1.8818 | $1.9831 | $1.9051 | $3,038,189 | $14,699,476 |
| May-02 2025 | $1.9067 | $1.8406 | $1.9612 | $1.8793 | $4,440,418 | $14,816,089 |
| May-01 2025 | $1.8777 | $1.8756 | $1.9309 | $1.9246 | $5,504,662 | $14,591,192 |
| Apr-30 2025 | $1.9247 | $1.8728 | $1.9684 | $1.8962 | $4,584,343 | $14,830,889 |
| Apr-29 2025 | $1.9248 | $1.8888 | $1.9466 | $1.9368 | $2,572,490 | $14,831,946 |