시가총액 $3.50T
0.42%
볼륨 24시간 $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
코인
34.046
+10
거래소
885
마지막 업데이트
38 초 전에
Cryptex Finance (CTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.844487 | $0.843964 | $0.860399 | $0.850567 | $2,160,951 | $6,928,111 |
| Jan-13 2026 | $0.853924 | $0.801553 | $0.853924 | $0.801553 | $2,056,841 | $7,005,527 |
| Jan-12 2026 | $0.802492 | $0.79316 | $0.820814 | $0.820814 | $1,736,686 | $6,583,584 |
| Jan-11 2026 | $0.823751 | $0.823751 | $0.844791 | $0.844791 | $444,661 | $6,757,990 |
| Jan-10 2026 | $0.84414 | $0.838512 | $0.863107 | $0.841234 | $404,678 | $6,925,261 |
| Jan-09 2026 | $0.840965 | $0.820846 | $0.861052 | $0.820846 | $1,289,441 | $6,899,215 |
| Jan-08 2026 | $0.820687 | $0.815942 | $0.880633 | $0.877042 | $1,102,830 | $6,732,856 |
| Jan-07 2026 | $0.875357 | $0.84881 | $0.899956 | $0.879126 | $1,210,569 | $7,181,360 |
| Jan-06 2026 | $0.875973 | $0.871605 | $0.914899 | $0.908038 | $1,751,436 | $7,090,069 |
| Jan-05 2026 | $0.916469 | $0.87636 | $0.916469 | $0.87636 | $2,037,632 | $7,387,586 |
| Jan-04 2026 | $0.876724 | $0.875031 | $0.908345 | $0.892845 | $980,309 | $7,163,642 |
| Jan-03 2026 | $0.904339 | $0.878343 | $1.0350 | $0.967446 | $1,226,808 | $7,389,289 |
| Jan-02 2026 | $0.953921 | $0.682778 | $1.0909 | $0.682778 | $2,119,835 | $7,794,418 |
| Jan-01 2026 | $0.682377 | $0.637485 | $0.68874 | $0.650684 | $556,560 | $5,592,707 |
| Dec-31 2025 | $0.654205 | $0.648632 | $0.663589 | $0.659169 | $1,389,861 | $5,361,819 |