시가총액 $4.22T
1.85%
볼륨 24시간 $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
CrypTalk (TALK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.069614 | $0.06635 | $0.073673 | $0.072608 | $5,665 | - |
| Sep-08 2025 | $0.072649 | $0.072445 | $0.078685 | $0.073132 | $6,897 | - |
| Sep-07 2025 | $0.073134 | $0.073106 | $0.076612 | $0.075991 | $1,828 | - |
| Sep-06 2025 | $0.076016 | $0.071472 | $0.07642 | $0.071472 | $2,940 | - |
| Sep-05 2025 | $0.071477 | $0.070034 | $0.077254 | $0.074276 | $11,109 | - |
| Sep-04 2025 | $0.074333 | $0.073186 | $0.077228 | $0.077228 | $2,330 | - |
| Sep-03 2025 | $0.080143 | $0.076353 | $0.090167 | $0.081519 | $70,305 | - |
| Sep-02 2025 | $0.076838 | $0.076838 | $0.089989 | $0.088138 | $36,559 | - |
| Sep-01 2025 | $0.087777 | $0.087608 | $0.091063 | $0.089527 | $55,920 | - |
| Aug-31 2025 | $0.090593 | $0.088438 | $0.091105 | $0.088438 | $55,852 | - |
| Aug-30 2025 | $0.087977 | $0.08794 | $0.093493 | $0.093493 | $58,513 | - |
| Aug-29 2025 | $0.093415 | $0.090511 | $0.100728 | $0.100728 | $67,759 | - |
| Aug-28 2025 | $0.100155 | $0.097397 | $0.112767 | $0.099042 | $52,102 | - |
| Aug-27 2025 | $0.099119 | $0.099119 | $0.10321 | $0.099903 | $57,386 | - |
| Aug-26 2025 | $0.100039 | $0.097261 | $0.108557 | $0.108557 | $87,625 | - |