시가총액 $2.63T
3.34%
볼륨 24시간 $230.27B
42.3%
BTC % 54.37%
1.08%
ETH % 10.01%
1.59%
코인
34.365
+3
거래소
885
마지막 업데이트
2 의사록 전에
CrypTalk (TALK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00207894 | $0.00207894 | $0.00207894 | $0.00207894 | - | - |
| Mar-21 2026 | $0.00207894 | $0.00207894 | $0.00207894 | $0.00207894 | - | - |
| Mar-20 2026 | $0.00207894 | $0.00148991 | $0.00207894 | $0.00148991 | - | - |
| Mar-19 2026 | $0.00148991 | $0.00148991 | $0.00148991 | $0.00148991 | - | - |
| Mar-18 2026 | $0.00148991 | $0.00146169 | $0.00148991 | $0.00146169 | - | - |
| Mar-17 2026 | $0.00146169 | $0.00146169 | $0.00187061 | $0.00159825 | - | - |
| Mar-16 2026 | $0.00159825 | $0.00159825 | $0.00159825 | $0.00159825 | - | - |
| Mar-15 2026 | $0.00159825 | $0.00159825 | $0.00176243 | $0.00176243 | - | - |
| Mar-14 2026 | $0.00176243 | $0.00176243 | $0.00176243 | $0.00176243 | - | - |
| Mar-13 2026 | $0.00176243 | $0.00176243 | $0.00176243 | $0.00176243 | - | - |
| Mar-12 2026 | $0.00176243 | $0.00176243 | $0.00176243 | $0.00176243 | - | - |
| Mar-11 2026 | $0.00176243 | $0.00130018 | $0.00176243 | $0.00130018 | - | - |
| Mar-10 2026 | $0.00130018 | $0.00130018 | $0.00130018 | $0.00130018 | - | - |
| Mar-09 2026 | $0.00130018 | $0.00123413 | $0.00130018 | $0.00123413 | - | - |
| Mar-08 2026 | $0.00123413 | $0.00120097 | $0.0019541 | $0.0019541 | $6 | - |