시가총액 $4.49T
0.74%
볼륨 24시간 $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
CrypTalk (TALK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.026098 | $0.021016 | $0.035652 | $0.025255 | - | - |
| Oct-03 2025 | $0.025255 | $0.024699 | $0.040335 | $0.03374 | $456 | - |
| Oct-02 2025 | $0.023367 | $0.020355 | $0.070774 | $0.031713 | - | - |
| Oct-01 2025 | $0.0391 | $0.030243 | $0.054291 | $0.039678 | $584 | - |
| Sep-30 2025 | $0.039678 | $0.022542 | $0.189771 | $0.045204 | $0 | - |
| Sep-29 2025 | $0.045204 | $0.033648 | $0.054703 | $0.03521 | $177 | - |
| Sep-28 2025 | $0.034125 | $0.01581 | $0.073363 | $0.031036 | $0 | - |
| Sep-27 2025 | $0.017885 | $0.015562 | $0.060292 | $0.060292 | $52 | - |
| Sep-26 2025 | $0.0605 | $0.017683 | $0.063472 | $0.063432 | $4,036 | - |
| Sep-25 2025 | $0.150773 | $0.040425 | $0.150773 | $0.043303 | $608,239 | - |
| Sep-24 2025 | $0.044689 | $0.043107 | $0.044801 | $0.043113 | $161,005 | - |
| Sep-23 2025 | $0.043311 | $0.042882 | $0.045 | $0.04451 | $149,734 | - |
| Sep-22 2025 | $0.04442 | $0.038634 | $0.04442 | $0.042916 | $173,520 | - |
| Sep-21 2025 | $0.043113 | $0.042928 | $0.045395 | $0.044447 | $151,227 | - |
| Sep-20 2025 | $0.044546 | $0.040109 | $0.045564 | $0.041093 | $175,164 | - |