시가총액 $3.48T
-1.16%
볼륨 24시간 $359.71B
31.26%
BTC % 58.53%
-0.08%
ETH % 8.5%
-1.52%
코인
31.814
+15
거래소
885
마지막 업데이트
5 초 전에
CrypTalk (TALK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.496538 | $0.49165 | $0.649654 | $0.569711 | $21,800,476 | - |
| May-11 2025 | $0.565968 | $0.468145 | $0.565968 | $0.477321 | $18,413,868 | - |
| May-10 2025 | $0.466801 | $0.456862 | $0.526888 | $0.499901 | $13,846,136 | - |
| May-09 2025 | $0.498346 | $0.418239 | $0.526943 | $0.428899 | $18,231,158 | - |
| May-08 2025 | $0.429136 | $0.338255 | $0.43792 | $0.338255 | $10,446,349 | - |
| May-07 2025 | $0.340847 | $0.336483 | $0.389706 | $0.359141 | $3,104,460 | - |
| May-06 2025 | $0.358632 | $0.35816 | $0.389037 | $0.378505 | $3,476,212 | - |
| May-05 2025 | $0.386124 | $0.369309 | $0.436801 | $0.435378 | $4,075,346 | - |
| May-04 2025 | $0.438088 | $0.438088 | $0.487124 | $0.467306 | $3,041,145 | - |
| May-03 2025 | $0.48897 | $0.47578 | $0.54232 | $0.47578 | $3,031,663 | - |
| May-02 2025 | $0.482389 | $0.448943 | $0.544972 | $0.511299 | $4,030,595 | - |
| May-01 2025 | $0.513173 | $0.513173 | $0.634036 | $0.612698 | $4,519,138 | - |
| Apr-30 2025 | $0.612805 | $0.589266 | $0.713607 | $0.688611 | $4,528,959 | - |
| Apr-29 2025 | $0.678889 | $0.678889 | $0.772752 | $0.754714 | $5,519,824 | - |
| Apr-28 2025 | $0.771286 | $0.757946 | $0.798755 | $0.769112 | $6,432,853 | - |