시가총액 $2.48T
-1.88%
볼륨 24시간 $228.50B
7.34%
BTC % 54.42%
-0.38%
ETH % 9.51%
-1.15%
코인
34.219
+4
거래소
885
마지막 업데이트
40 초 전에
Crypstocks AI (MVP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00052161 | $0.00049838 | $0.00053175 | $0.00053074 | $10,267 | - |
| Feb-09 2026 | $0.00051953 | $0.00046417 | $0.00052709 | $0.00048756 | $19,392 | - |
| Feb-08 2026 | $0.00048914 | $0.00047512 | $0.0006156 | $0.00053661 | $73,044 | - |
| Feb-07 2026 | $0.00052918 | $0.00048681 | $0.00077053 | $0.00059441 | $125,539 | - |
| Feb-06 2026 | $0.00053737 | $0.00050892 | $0.00056166 | $0.00056166 | $103,671 | - |
| Feb-05 2026 | $0.00056292 | $0.00055431 | $0.00073321 | $0.00072609 | $36,860 | - |
| Feb-04 2026 | $0.00071711 | $0.00071711 | $0.00081999 | $0.00077641 | $24,158 | - |
| Feb-03 2026 | $0.00077203 | $0.00076558 | $0.00087391 | $0.00084673 | $27,048 | - |
| Feb-02 2026 | $0.00082207 | $0.00077672 | $0.00109105 | $0.00109105 | $181,590 | - |
| Feb-01 2026 | $0.00145965 | $0.00076064 | $0.00145965 | $0.00076064 | $317,165 | - |
| Jan-31 2026 | $0.00075645 | $0.00073346 | $0.00104568 | $0.00089789 | $197,409 | - |
| Jan-30 2026 | $0.00087996 | $0.00085004 | $0.00102528 | $0.00085004 | $193,234 | - |
| Jan-29 2026 | $0.00085315 | $0.00075278 | $0.00088188 | $0.00075278 | $59,642 | - |
| Jan-28 2026 | $0.00075297 | $0.0007271 | $0.00091329 | $0.00074416 | $213,253 | - |
| Jan-27 2026 | $0.00075091 | $0.00073615 | $0.00102617 | $0.00088411 | $118,167 | - |