시가총액 $2.18T
-1.98%
볼륨 24시간 $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
CryoDAO (CRYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.610294 | $0.588727 | $0.610294 | $0.588727 | $202 | - |
| Aug-30 2024 | $0.588727 | $0.588727 | $0.588727 | $0.588727 | - | - |
| Aug-29 2024 | $0.588727 | $0.588727 | $0.588727 | $0.588727 | - | - |
| Aug-28 2024 | $0.588727 | $0.588727 | $0.588727 | $0.588727 | - | - |
| Aug-27 2024 | $0.588727 | $0.588727 | $0.645273 | $0.645273 | $974 | - |
| Aug-26 2024 | $0.645273 | $0.645273 | $0.672871 | $0.672871 | $531 | - |
| Aug-25 2024 | $0.672871 | $0.672871 | $0.701603 | $0.701603 | $3,466 | - |
| Aug-24 2024 | $0.701603 | $0.65793 | $0.701603 | $0.65793 | $856 | - |
| Aug-23 2024 | $0.65793 | $0.65793 | $0.65793 | $0.65793 | - | - |
| Aug-22 2024 | $0.65793 | $0.653115 | $0.663695 | $0.663695 | $2,662 | - |
| Aug-21 2024 | $0.663695 | $0.642901 | $0.672939 | $0.672939 | $3,927 | - |
| Aug-20 2024 | $0.672939 | $0.672939 | $0.672939 | $0.672939 | - | - |
| Aug-19 2024 | $0.683356 | $0.604887 | $0.687792 | $0.626676 | $27,735 | - |
| Aug-18 2024 | $0.626676 | $0.614137 | $0.626676 | $0.614137 | $150 | - |
| Aug-17 2024 | $0.614137 | $0.601573 | $0.614137 | $0.603192 | $2,400 | - |