시가총액 $3.43T
5.8%
볼륨 24시간 $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
코인
32.219
+8
거래소
885
마지막 업데이트
2 의사록 전에
CryoDAO (CRYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.325862 | $0.325849 | $0.346719 | $0.346719 | - | - |
| Jun-21 2025 | $0.346719 | $0.346719 | $0.37394 | $0.37274 | $4,073 | - |
| Jun-20 2025 | $0.37274 | $0.37274 | $0.390879 | $0.386994 | - | - |
| Jun-19 2025 | $0.386994 | $0.386977 | $0.399978 | $0.399978 | - | - |
| Jun-18 2025 | $0.399978 | $0.383982 | $0.399978 | $0.392683 | - | - |
| Jun-17 2025 | $0.392758 | $0.392758 | $0.408718 | $0.402664 | $2,967 | - |
| Jun-16 2025 | $0.420197 | $0.413683 | $0.432383 | $0.413683 | $2,936 | - |
| Jun-15 2025 | $0.413683 | $0.41056 | $0.416473 | $0.414217 | $1,527 | - |
| Jun-14 2025 | $0.414139 | $0.413368 | $0.421825 | $0.421825 | - | - |
| Jun-13 2025 | $0.410915 | $0.40405 | $0.436163 | $0.436163 | - | - |
| Jun-12 2025 | $0.436163 | $0.436156 | $0.475529 | $0.475529 | - | - |
| Jun-11 2025 | $0.475529 | $0.475529 | $0.523116 | $0.519429 | $73,090 | - |
| Jun-10 2025 | $0.519429 | $0.513158 | $0.52625 | $0.52387 | - | - |
| Jun-09 2025 | $0.508166 | $0.470214 | $0.508166 | $0.470583 | - | - |
| Jun-08 2025 | $0.470583 | $0.467982 | $0.485274 | $0.485274 | $14,716 | - |