시가총액 $4.52T
1.12%
볼륨 24시간 $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
CryoDAO (CRYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.953962 | $0.953962 | $0.976624 | $0.976624 | - | - |
| Oct-03 2025 | $0.976624 | $0.947176 | $0.995 | $0.987435 | - | - |
| Oct-02 2025 | $0.987778 | $0.975111 | $1.0581 | $1.0581 | - | - |
| Oct-01 2025 | $1.0506 | $0.87291 | $1.0754 | $0.87291 | $20,968 | - |
| Sep-30 2025 | $0.87291 | $0.87291 | $0.929043 | $0.929043 | - | - |
| Sep-29 2025 | $0.93017 | $0.88962 | $0.93017 | $0.88962 | - | - |
| Sep-28 2025 | $0.88962 | $0.872691 | $0.901801 | $0.901682 | - | - |
| Sep-27 2025 | $0.901682 | $0.901682 | $0.923449 | $0.923449 | - | - |
| Sep-26 2025 | $0.923449 | $0.891735 | $0.936442 | $0.899486 | - | - |
| Sep-25 2025 | $0.899486 | $0.899486 | $0.963105 | $0.963105 | $2,963 | - |
| Sep-24 2025 | $0.970847 | $0.959406 | $0.992 | $0.967548 | $4,328 | - |
| Sep-23 2025 | $0.972752 | $0.972752 | $1.0368 | $1.0149 | $17,196 | - |
| Sep-22 2025 | $1.0149 | $1.0149 | $1.1812 | $1.1794 | - | - |
| Sep-21 2025 | $1.1974 | $1.1970 | $1.2580 | $1.2580 | - | - |
| Sep-20 2025 | $1.2816 | $1.1865 | $1.3276 | $1.1865 | $31,357 | - |