시가총액 $2.52T
-1.45%
볼륨 24시간 $198.26B
-21.34%
BTC % 54.52%
0.16%
ETH % 9.71%
-1.13%
코인
34.203
+1
거래소
885
마지막 업데이트
2 의사록 전에
CryoDAO (CRYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.171552 | $0.171544 | $0.177694 | $0.177694 | - | - |
| Feb-07 2026 | $0.177694 | $0.164097 | $0.183729 | $0.164097 | - | - |
| Feb-06 2026 | $0.164097 | $0.152134 | $0.164102 | $0.164002 | - | - |
| Feb-05 2026 | $0.167448 | $0.167448 | $0.193521 | $0.190159 | - | - |
| Feb-04 2026 | $0.190159 | $0.189806 | $0.202806 | $0.202803 | - | - |
| Feb-03 2026 | $0.202803 | $0.202798 | $0.210149 | $0.210044 | - | - |
| Feb-02 2026 | $0.21002 | $0.203956 | $0.21002 | $0.204419 | - | - |
| Feb-01 2026 | $0.216006 | $0.208641 | $0.219077 | $0.208641 | - | - |
| Jan-31 2026 | $0.208641 | $0.208641 | $0.2458 | $0.2458 | - | - |
| Jan-30 2026 | $0.2458 | $0.244251 | $0.254576 | $0.254576 | - | - |
| Jan-29 2026 | $0.254576 | $0.254576 | $0.282566 | $0.282566 | - | - |
| Jan-28 2026 | $0.282566 | $0.282566 | $0.290562 | $0.290037 | - | - |
| Jan-27 2026 | $0.288754 | $0.278574 | $0.288941 | $0.288941 | - | - |
| Jan-26 2026 | $0.288935 | $0.285736 | $0.295525 | $0.287259 | - | - |
| Jan-25 2026 | $0.285458 | $0.285458 | $0.32049 | $0.32049 | - | - |