시가총액 $3.39T
3%
볼륨 24시간 $293.99B
18%
BTC % 54.52%
-0.07%
ETH % 11.83%
3.63%
코인
33.786
+13
거래소
885
마지막 업데이트
1 분 전에
CryoDAO (CRYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.339588 | $0.319734 | $0.347291 | $0.32581 | - | - |
| Dec-08 2025 | $0.32581 | $0.314639 | $0.32581 | $0.320239 | - | - |
| Dec-07 2025 | $0.329966 | $0.317943 | $0.350602 | $0.350602 | - | - |
| Dec-06 2025 | $0.333154 | $0.330227 | $0.333154 | $0.330227 | $424 | - |
| Dec-05 2025 | $0.330227 | $0.330227 | $0.355874 | $0.355874 | - | - |
| Dec-04 2025 | $0.355874 | $0.355282 | $0.367549 | $0.367549 | - | - |
| Dec-03 2025 | $0.360389 | $0.354642 | $0.362207 | $0.357781 | - | - |
| Dec-02 2025 | $0.359488 | $0.335921 | $0.359488 | $0.337276 | - | - |
| Dec-01 2025 | $0.337276 | $0.337276 | $0.386469 | $0.386469 | - | - |
| Nov-30 2025 | $0.386469 | $0.386469 | $0.395358 | $0.393782 | - | - |
| Nov-29 2025 | $0.393248 | $0.393248 | $0.404613 | $0.404613 | - | - |
| Nov-28 2025 | $0.404613 | $0.404613 | $0.412019 | $0.410138 | - | - |
| Nov-27 2025 | $0.415119 | $0.412969 | $0.415119 | $0.412969 | - | - |
| Nov-26 2025 | $0.412969 | $0.401736 | $0.412969 | $0.404081 | - | - |
| Nov-25 2025 | $0.404081 | $0.404081 | $0.417728 | $0.417728 | - | - |