시가총액 $3.99T
1.4%
볼륨 24시간 $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
코인
32.416
+18
거래소
885
마지막 업데이트
1 분 전에
CryoDAO (CRYO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.477185 | $0.452774 | $0.488256 | $0.457349 | - | - |
| Jul-12 2025 | $0.455226 | $0.43517 | $0.464235 | $0.464235 | - | - |
| Jul-11 2025 | $0.464282 | $0.464282 | $0.497236 | $0.480527 | $9,748 | - |
| Jul-10 2025 | $0.472752 | $0.405767 | $0.472752 | $0.405768 | - | - |
| Jul-09 2025 | $0.405768 | $0.381965 | $0.411141 | $0.381965 | - | - |
| Jul-08 2025 | $0.381965 | $0.373048 | $0.38409 | $0.38409 | - | - |
| Jul-07 2025 | $0.38409 | $0.384048 | $0.396532 | $0.396532 | - | - |
| Jul-06 2025 | $0.396222 | $0.381353 | $0.399488 | $0.385278 | - | - |
| Jul-05 2025 | $0.385278 | $0.384638 | $0.388902 | $0.384638 | - | - |
| Jul-04 2025 | $0.384638 | $0.384625 | $0.411548 | $0.410633 | - | - |
| Jul-03 2025 | $0.410633 | $0.410236 | $0.425449 | $0.411131 | - | - |
| Jul-02 2025 | $0.411131 | $0.372871 | $0.411131 | $0.377973 | - | - |
| Jul-01 2025 | $0.377973 | $0.372142 | $0.392603 | $0.389641 | - | - |
| Jun-30 2025 | $0.389638 | $0.3896 | $0.412726 | $0.412726 | - | - |
| Jun-29 2025 | $0.406644 | $0.387488 | $0.406644 | $0.387488 | - | - |