시가총액 $4.16T 0.74%
볼륨 24시간 $295.32B 1.82%
BTC % 53.48% -0.46%
ETH % 12.53% -0.08%
코인 33.093 +13
거래소 885
마지막 업데이트 27 초 전에
crvUSD CRVUSD

crvUSD (CRVUSD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.9998 $0.9996 $0.9999 $0.9997 $14,533,752 $120,846,762
Sep-08 2025 $0.9997 $0.9995 $1.0000 $0.9996 $8,959,139 $121,116,716
Sep-07 2025 $0.9998 $0.9995 $1.0000 $0.9999 $6,705,175 $121,975,157
Sep-06 2025 $0.9999 $0.9995 $1.0001 $0.9996 $8,815,668 $120,953,184
Sep-05 2025 $0.9998 $0.9997 $1.0001 $0.9999 $7,333,743 $120,915,355
Sep-04 2025 $0.9997 $0.9997 $1.0003 $0.9999 $10,264,855 $121,168,699
Sep-03 2025 $0.9998 $0.9996 $1.0000 $0.9998 $9,796,592 $118,306,545
Sep-02 2025 $1.0000 $0.9996 $1.0000 $0.9998 $13,435,903 $118,420,136
Sep-01 2025 $0.9998 $0.9995 $1.0003 $0.9995 $9,006,671 $113,162,690
Aug-31 2025 $0.9996 $0.9992 $0.9996 $0.9993 $16,039,690 $111,680,626
Aug-30 2025 $0.9995 $0.9995 $0.9999 $0.9997 $10,336,674 $112,543,442
Aug-29 2025 $0.9995 $0.9995 $0.9999 $0.9998 $15,204,162 $113,498,205
Aug-28 2025 $0.9999 $0.9996 $1.0008 $0.9999 $10,830,807 $115,364,834
Aug-27 2025 $1.0000 $0.9995 $1.0000 $0.9997 $13,198,457 $116,382,241
Aug-26 2025 $0.9998 $0.9996 $1.0002 $0.9999 $14,861,615 $122,238,907

crvUSD (CRVUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 665일 동안 분석, 15-11-2023일부터.