시가총액 $2.25T
-0.82%
볼륨 24시간 $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
코인
29.002
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.9985 | $0.9977 | $0.9988 | $0.9982 | $32,047,603 | $62,762,692 |
Oct-03 2024 | $0.9981 | $0.9981 | $0.9993 | $0.9991 | $18,391,591 | $62,689,131 |
Oct-02 2024 | $0.9994 | $0.9982 | $0.9994 | $0.9989 | $15,245,735 | $62,529,522 |
Oct-01 2024 | $0.9987 | $0.9975 | $0.9989 | $0.9984 | $16,442,429 | $62,291,421 |
Sep-30 2024 | $0.9985 | $0.998 | $0.9989 | $0.9984 | $12,794,258 | $62,709,519 |
Sep-29 2024 | $0.9983 | $0.9983 | $0.9989 | $0.9984 | $8,876,160 | $63,470,091 |
Sep-28 2024 | $0.9985 | $0.9984 | $0.9996 | $0.999 | $9,729,291 | $63,540,394 |
Sep-27 2024 | $0.9988 | $0.9986 | $0.9998 | $0.9997 | $14,686,284 | $63,559,891 |
Sep-26 2024 | $0.9995 | $0.9985 | $0.9998 | $0.9987 | $15,838,920 | $66,608,777 |
Sep-25 2024 | $0.9987 | $0.9986 | $0.9998 | $0.9995 | $14,860,188 | $66,331,580 |
Sep-24 2024 | $1.0000 | $0.9986 | $1.0000 | $0.9992 | $10,097,601 | $67,159,474 |
Sep-23 2024 | $0.9991 | $0.9987 | $1.0002 | $0.9987 | $21,611,512 | $67,223,040 |
Sep-22 2024 | $0.9989 | $0.9975 | $0.999 | $0.998 | $28,886,255 | $66,440,282 |
Sep-21 2024 | $0.9974 | $0.9973 | $0.9983 | $0.9974 | $7,508,742 | $70,208,851 |
Sep-20 2024 | $0.9977 | $0.9972 | $0.9984 | $0.9978 | $16,609,503 | $70,213,653 |