시가총액 $2.29T
0.97%
볼륨 24시간 $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
55 초 전에
crvUSD (CRVUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.9985 | $0.9977 | $0.9988 | $0.9982 | $32,047,603 | $62,762,692 |
| Oct-03 2024 | $0.9981 | $0.9981 | $0.9993 | $0.9991 | $18,391,591 | $62,689,131 |
| Oct-02 2024 | $0.9994 | $0.9982 | $0.9994 | $0.9989 | $15,245,735 | $62,529,522 |
| Oct-01 2024 | $0.9987 | $0.9975 | $0.9989 | $0.9984 | $16,442,429 | $62,291,421 |
| Sep-30 2024 | $0.9985 | $0.998 | $0.9989 | $0.9984 | $12,794,258 | $62,709,519 |
| Sep-29 2024 | $0.9983 | $0.9983 | $0.9989 | $0.9984 | $8,876,160 | $63,470,091 |
| Sep-28 2024 | $0.9985 | $0.9984 | $0.9996 | $0.999 | $9,729,291 | $63,540,394 |
| Sep-27 2024 | $0.9988 | $0.9986 | $0.9998 | $0.9997 | $14,686,284 | $63,559,891 |
| Sep-26 2024 | $0.9995 | $0.9985 | $0.9998 | $0.9987 | $15,838,920 | $66,608,777 |
| Sep-25 2024 | $0.9987 | $0.9986 | $0.9998 | $0.9995 | $14,860,188 | $66,331,580 |
| Sep-24 2024 | $1.0000 | $0.9986 | $1.0000 | $0.9992 | $10,097,601 | $67,159,474 |
| Sep-23 2024 | $0.9991 | $0.9987 | $1.0002 | $0.9987 | $21,611,512 | $67,223,040 |
| Sep-22 2024 | $0.9989 | $0.9975 | $0.999 | $0.998 | $28,886,255 | $66,440,282 |
| Sep-21 2024 | $0.9974 | $0.9973 | $0.9983 | $0.9974 | $7,508,742 | $70,208,851 |
| Sep-20 2024 | $0.9977 | $0.9972 | $0.9984 | $0.9978 | $16,609,503 | $70,213,653 |