시가총액 $3.89T
-3.78%
볼륨 24시간 $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
코인
32.426
+19
거래소
885
마지막 업데이트
47 초 전에
Crown (CRW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00239742 | $0.00119034 | $0.00240679 | $0.00119096 | $5 | - |
| Jul-13 2025 | $0.001187 | $0.00117306 | $0.0011924 | $0.00117306 | $24 | - |
| Jul-12 2025 | $0.00117322 | $0.00117237 | $0.00422012 | $0.00422012 | $23 | - |
| Jul-11 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jul-10 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jul-09 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jul-08 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jul-07 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jul-06 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jul-05 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jul-04 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jul-03 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jul-02 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jul-01 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jun-30 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |