시가총액 $3.46T
-2.9%
볼륨 24시간 $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
코인
32.153
+14
거래소
885
마지막 업데이트
48 초 전에
Crown (CRW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jun-15 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jun-14 2025 | $0.00422012 | $0.00422012 | $0.00422012 | $0.00422012 | - | - |
| Jun-13 2025 | $0.00422012 | $0.00413491 | $0.00423667 | $0.00418413 | - | - |
| Jun-12 2025 | $0.00423982 | $0.00423545 | $0.00434514 | $0.00434514 | $7 | - |
| Jun-11 2025 | $0.00434075 | $0.0033614 | $0.00438303 | $0.0033614 | $7 | - |
| Jun-10 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-09 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-08 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-07 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-06 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-05 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-04 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-03 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |
| Jun-02 2025 | $0.0033614 | $0.0033614 | $0.0033614 | $0.0033614 | - | - |