시가총액 $2.72T
8.78%
볼륨 24시간 $434.10B
58.26%
BTC % 54.85%
-1.31%
ETH % 12.61%
6.26%
코인
29.424
+12
거래소
885
마지막 업데이트
3 의사록 전에
Crown (CRW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00208772 | $0.00203361 | $0.00211034 | $0.00203733 | - | - |
| Nov-04 2024 | $0.00203464 | $0.00202329 | $0.00207521 | $0.00205774 | - | - |
| Nov-03 2024 | $0.00205869 | $0.00203065 | $0.00207861 | $0.00207861 | - | - |
| Nov-02 2024 | $0.00207577 | $0.00207332 | $0.00209224 | $0.00208572 | - | - |
| Nov-01 2024 | $0.00208513 | $0.00207002 | $0.00214353 | $0.00210999 | - | - |
| Oct-31 2024 | $0.00211506 | $0.00210236 | $0.00217296 | $0.0021676 | - | - |
| Oct-30 2024 | $0.00217697 | $0.00215176 | $0.00217712 | $0.00217314 | - | - |
| Oct-29 2024 | $0.00217814 | $0.00209483 | $0.00219345 | $0.00209483 | - | - |
| Oct-28 2024 | $0.00209624 | $0.00202906 | $0.00209624 | $0.00203927 | - | - |
| Oct-27 2024 | $0.00204384 | $0.0020069 | $0.00204384 | $0.00200951 | - | - |
| Oct-26 2024 | $0.00201142 | $0.00199676 | $0.00201724 | $0.00199909 | - | - |
| Oct-25 2024 | $0.00198243 | $0.00198243 | $0.00205404 | $0.00204505 | - | - |
| Oct-24 2024 | $0.00204619 | $0.00199526 | $0.00205905 | $0.00199526 | - | - |
| Oct-23 2024 | $0.00199808 | $0.00195716 | $0.00201706 | $0.002014 | - | - |
| Oct-22 2024 | $0.00202661 | $0.00200631 | $0.0020316 | $0.00201512 | - | - |